38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,510.0 | 1,485.5 | 1,493.5 | -21.5 | -1.4 | 1,519,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827.5 | 852.5 | 723.7 | 749.0 | -83.5 | -10.0 | 27,570,400 | |
757.5 | 843.7 | 705.0 | 832.5 | +68.8 | +9.0 | 27,408,800 | |
847.5 | 865.0 | 703.7 | 763.7 | -75.0 | -8.9 | 50,591,200 | |
907.5 | 931.2 | 731.5 | 838.7 | -62.5 | -6.9 | 53,761,200 | |
872.5 | 1,018.7 | 858.7 | 901.2 | +32.5 | +3.7 | 45,346,000 | |
768.7 | 917.5 | 753.7 | 868.7 | +101.2 | +13.2 | 61,671,600 | |
629.5 | 773.7 | 622.7 | 767.5 | +139.0 | +22.1 | 39,124,800 | |
600.2 | 638.5 | 548.5 | 628.5 | +28.5 | +4.8 | 20,988,000 | |
682.7 | 737.5 | 450.2 | 600.0 | -89.0 | -12.9 | 50,273,200 | |
568.0 | 700.0 | 567.5 | 689.0 | +117.0 | +20.5 | 43,487,200 | |
559.7 | 596.0 | 553.7 | 572.0 | +19.8 | +3.6 | 20,379,200 | |
540.2 | 582.5 | 538.2 | 552.2 | +7.5 | +1.4 | 23,106,800 | |
498.2 | 586.7 | 489.2 | 544.7 | +44.5 | +8.9 | 26,795,600 | |
484.7 | 529.7 | 470.2 | 500.2 | +20.2 | +4.2 | 32,876,800 | |
452.5 | 501.2 | 428.2 | 480.0 | +26.3 | +5.8 | 37,148,800 | |
475.0 | 513.5 | 450.7 | 453.7 | -22.0 | -4.6 | 35,216,000 | |
450.2 | 486.5 | 445.0 | 475.7 | +20.5 | +4.5 | 24,150,800 | |
529.5 | 545.2 | 448.7 | 455.2 | -76.3 | -14.4 | 36,474,000 | |
625.0 | 632.5 | 527.2 | 531.5 | -93.7 | -15.0 | 33,679,200 | |
577.5 | 630.0 | 567.0 | 625.2 | +51.5 | +9.0 | 30,065,200 | |
548.9 | 583.3 | 531.4 | 573.7 | +29.2 | +5.4 | 38,219,892 | |
599.7 | 599.7 | 535.1 | 544.5 | -55.0 | -9.2 | 27,354,349 | |
581.4 | 639.5 | 573.7 | 599.5 | +18.3 | +3.1 | 26,964,588 | |
600.9 | 631.2 | 568.7 | 581.2 | -18.7 | -3.1 | 26,124,584 | |
610.4 | 619.7 | 563.4 | 599.9 | -16.7 | -2.7 | 24,066,336 | |
629.1 | 635.4 | 532.2 | 616.6 | -10.4 | -1.7 | 39,421,118 | |
586.4 | 637.4 | 570.8 | 627.0 | +32.3 | +5.4 | 24,406,178 | |
573.9 | 611.4 | 539.5 | 594.7 | +9.3 | +1.6 | 27,705,711 | |
504.1 | 604.1 | 455.1 | 585.4 | +64.6 | +12.4 | 43,298,573 | |
436.4 | 530.1 | 436.4 | 520.8 | +84.4 | +19.3 | 36,504,146 |