38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,510.0 | 1,485.5 | 1,493.5 | -21.5 | -1.4 | 1,519,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645.8 | 697.9 | 605.1 | 662.4 | +16.6 | +2.6 | 24,494,498 | |
613.4 | 660.4 | 589.5 | 645.8 | +40.7 | +6.7 | 16,012,384 | |
598.9 | 608.3 | 549.9 | 605.1 | -3.2 | -0.5 | 10,701,163 | |
504.1 | 611.4 | 497.9 | 608.3 | +75.0 | +14.1 | 15,183,421 | |
600.9 | 600.9 | 468.7 | 533.3 | -72.9 | -12.0 | 23,224,893 | |
666.6 | 668.7 | 582.2 | 606.2 | -60.4 | -9.1 | 12,224,689 | |
681.2 | 693.7 | 622.9 | 666.6 | -29.2 | -4.2 | 11,592,046 | |
724.9 | 724.9 | 658.3 | 695.8 | -20.8 | -2.9 | 13,564,854 | |
656.1 | 733.3 | 602.4 | 716.6 | +57.0 | +8.6 | 16,537,849 | |
749.9 | 781.1 | 576.3 | 659.6 | -99.0 | -13.1 | 19,018,520 | |
711.7 | 795.0 | 617.9 | 758.6 | +64.2 | +9.2 | 26,592,405 | |
572.8 | 715.2 | 553.7 | 694.4 | +118.1 | +20.5 | 26,898,840 | |
569.4 | 584.9 | 499.0 | 576.3 | +8.7 | +1.5 | 22,371,443 | |
499.0 | 572.8 | 487.8 | 567.6 | +67.7 | +13.5 | 14,116,721 | |
428.7 | 504.2 | 422.6 | 499.9 | +72.1 | +16.9 | 26,545,172 | |
380.1 | 440.9 | 370.5 | 427.8 | +51.2 | +13.6 | 29,683,246 | |
402.7 | 414.9 | 359.3 | 376.6 | -24.3 | -6.1 | 25,216,906 | |
440.9 | 448.6 | 394.0 | 400.9 | -41.7 | -9.4 | 29,126,825 | |
456.5 | 461.7 | 406.9 | 442.6 | -13.0 | -2.9 | 5,861,423 | |
476.4 | 495.5 | 397.4 | 455.6 | -24.3 | -5.1 | 8,305,411 | |
409.3 | 479.9 | 409.3 | 479.9 | +69.2 | +16.8 | 12,970,171 | |
404.9 | 425.2 | 399.1 | 410.7 | +7.9 | +2.0 | 7,957,190 | |
462.8 | 462.8 | 397.8 | 402.8 | -62.9 | -13.5 | 8,253,718 | |
402.8 | 465.7 | 400.6 | 465.7 | +62.9 | +15.6 | 9,253,206 | |
338.4 | 442.5 | 333.3 | 402.8 | +64.4 | +19.0 | 14,537,492 | |
386.9 | 402.8 | 326.1 | 338.4 | -49.2 | -12.7 | 6,822,918 | |
427.4 | 431.0 | 364.4 | 387.6 | -34.8 | -8.2 | 17,389,418 | |
474.4 | 484.5 | 404.9 | 422.4 | -66.5 | -13.6 | 10,415,818 | |
514.9 | 520.7 | 435.3 | 488.9 | -27.5 | -5.3 | 19,544,605 | |
383.2 | 569.9 | 377.4 | 516.4 | +128.8 | +33.2 | 27,794,868 |