38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,510.0 | 1,485.5 | 1,493.5 | -21.5 | -1.4 | 1,519,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189.0 | 1,222.0 | 1,127.0 | 1,149.0 | -25.0 | -2.1 | 22,014,600 | |
1,156.0 | 1,221.0 | 1,153.0 | 1,174.0 | +15.0 | +1.3 | 23,007,100 | |
1,198.0 | 1,240.0 | 1,147.0 | 1,159.0 | -46.0 | -3.8 | 28,273,700 | |
1,309.0 | 1,332.0 | 1,102.0 | 1,205.0 | -86.0 | -6.7 | 28,750,700 | |
1,273.0 | 1,311.0 | 1,197.0 | 1,291.0 | +14.0 | +1.1 | 19,848,700 | |
1,298.0 | 1,329.0 | 1,232.0 | 1,277.0 | -23.0 | -1.8 | 17,413,900 | |
1,499.0 | 1,515.0 | 1,297.0 | 1,300.0 | -193.0 | -12.9 | 19,341,700 | |
1,521.0 | 1,577.0 | 1,482.0 | 1,493.0 | -28.0 | -1.8 | 14,330,900 | |
1,429.0 | 1,594.0 | 1,400.0 | 1,521.0 | +92.0 | +6.4 | 26,317,700 | |
1,420.0 | 1,544.0 | 1,369.0 | 1,429.0 | +10.0 | +0.7 | 18,651,100 | |
1,424.0 | 1,444.0 | 1,357.0 | 1,419.0 | -17.0 | -1.2 | 18,442,900 | |
1,280.0 | 1,444.0 | 1,246.0 | 1,436.0 | +168.0 | +13.2 | 19,489,100 | |
1,350.0 | 1,388.0 | 1,260.0 | 1,268.0 | -66.0 | -4.9 | 22,206,400 | |
1,423.0 | 1,454.0 | 1,321.0 | 1,334.0 | -86.0 | -6.1 | 18,124,700 | |
1,495.0 | 1,515.0 | 1,376.0 | 1,420.0 | -83.0 | -5.5 | 24,148,600 | |
1,469.0 | 1,597.0 | 1,348.0 | 1,503.0 | +143.0 | +10.5 | 25,161,300 | |
1,476.0 | 1,485.0 | 1,348.0 | 1,360.0 | -108.0 | -7.4 | 17,456,400 | |
1,368.0 | 1,514.0 | 1,333.0 | 1,468.0 | +88.0 | +6.4 | 25,709,100 | |
1,166.0 | 1,388.0 | 1,112.0 | 1,380.0 | +198.0 | +16.8 | 17,968,500 | |
1,020.0 | 1,197.0 | 987.0 | 1,182.0 | +159.0 | +15.5 | 19,195,100 | |
1,168.0 | 1,325.0 | 920.0 | 1,023.0 | -164.0 | -13.8 | 42,455,900 | |
1,315.0 | 1,475.0 | 1,180.0 | 1,187.0 | -146.0 | -11.0 | 26,174,000 | |
1,404.0 | 1,435.0 | 1,315.0 | 1,333.0 | -98.0 | -6.8 | 18,072,700 | |
1,346.0 | 1,454.0 | 1,345.0 | 1,431.0 | +85.0 | +6.3 | 15,395,700 | |
1,220.0 | 1,402.0 | 1,216.0 | 1,346.0 | +107.0 | +8.6 | 22,472,400 | |
1,181.0 | 1,250.0 | 1,139.0 | 1,239.0 | +63.0 | +5.4 | 19,815,500 | |
1,129.0 | 1,237.0 | 1,102.0 | 1,176.0 | +37.0 | +3.2 | 18,349,200 | |
991.0 | 1,150.0 | 928.0 | 1,139.0 | +143.0 | +14.4 | 26,392,300 | |
1,032.0 | 1,074.0 | 991.0 | 996.0 | -21.0 | -2.1 | 12,975,700 | |
1,024.0 | 1,070.0 | 1,011.0 | 1,017.0 | -16.0 | -1.5 | 17,710,700 |