38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,265 | 1,319 | +64 | +5.1 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 919 | 884 | 896 | -6 | -0.7 | 24,500 | |
1,045 | 1,048 | 902 | 902 | -123 | -12.0 | 56,000 | |
956 | 1,027 | 884 | 1,025 | +78 | +8.2 | 73,200 | |
1,060 | 1,065 | 937 | 947 | -113 | -10.7 | 42,900 | |
1,082 | 1,118 | 1,056 | 1,060 | -13 | -1.2 | 33,400 | |
1,050 | 1,100 | 1,041 | 1,073 | +23 | +2.2 | 55,600 | |
983 | 1,050 | 981 | 1,050 | +56 | +5.6 | 51,300 | |
1,026 | 1,058 | 994 | 994 | -47 | -4.5 | 43,600 | |
1,164 | 1,185 | 1,033 | 1,041 | -129 | -11.0 | 37,600 | |
1,169 | 1,170 | 1,135 | 1,170 | +1 | +0.1 | 23,500 | |
1,157 | 1,180 | 1,141 | 1,169 | +12 | +1.0 | 32,000 | |
1,134 | 1,199 | 1,118 | 1,157 | +17 | +1.5 | 202,300 | |
1,154 | 1,200 | 1,098 | 1,140 | -9 | -0.8 | 75,200 | |
1,131 | 1,185 | 1,108 | 1,149 | +34 | +3.0 | 83,300 | |
1,123 | 1,128 | 1,043 | 1,115 | -4 | -0.4 | 61,800 | |
1,139 | 1,179 | 1,109 | 1,119 | -16 | -1.4 | 60,600 | |
1,148 | 1,148 | 1,070 | 1,135 | -15 | -1.3 | 33,400 | |
1,110 | 1,175 | 1,103 | 1,150 | +36 | +3.2 | 62,400 | |
1,037 | 1,114 | 1,028 | 1,114 | +77 | +7.4 | 59,300 | |
993 | 1,037 | 993 | 1,037 | +44 | +4.4 | 49,100 | |
968 | 1,025 | 968 | 993 | +23 | +2.4 | 43,800 | |
1,004 | 1,009 | 944 | 970 | -40 | -4.0 | 70,300 | |
955 | 1,047 | 952 | 1,010 | +55 | +5.8 | 61,600 | |
968 | 983 | 941 | 955 | -5 | -0.5 | 20,600 | |
946 | 960 | 941 | 960 | +20 | +2.1 | 21,800 | |
943 | 943 | 924 | 940 | -10 | -1.1 | 18,200 | |
948 | 964 | 922 | 950 | +14 | +1.5 | 40,900 | |
900 | 964 | 890 | 936 | +38 | +4.2 | 79,000 | |
863 | 908 | 851 | 898 | +30 | +3.5 | 62,700 | |
881 | 881 | 856 | 868 | -16 | -1.8 | 27,700 |