38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,265 | 1,319 | +64 | +5.1 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,100 | 1,041 | 1,063 | -10 | -0.9 | 104,500 | |
1,013 | 1,073 | 1,013 | 1,073 | +60 | +5.9 | 36,000 | |
1,013 | 1,030 | 1,004 | 1,013 | +6 | +0.6 | 11,600 | |
981 | 1,018 | 979 | 1,007 | -54 | -5.1 | 29,700 | |
1,055 | 1,061 | 1,027 | 1,061 | +6 | +0.6 | 15,400 | |
1,043 | 1,110 | 1,038 | 1,055 | +19 | +1.8 | 30,800 | |
1,015 | 1,061 | 1,012 | 1,036 | +26 | +2.6 | 28,300 | |
966 | 1,020 | 961 | 1,010 | +43 | +4.4 | 22,900 | |
986 | 994 | 967 | 967 | -19 | -1.9 | 12,300 | |
1,043 | 1,043 | 982 | 986 | -45 | -4.4 | 23,500 | |
959 | 1,033 | 959 | 1,031 | +67 | +7.0 | 27,500 | |
969 | 981 | 930 | 964 | +1 | +0.1 | 27,700 | |
923 | 977 | 923 | 963 | +28 | +3.0 | 27,700 | |
967 | 989 | 924 | 935 | -32 | -3.3 | 34,900 | |
1,014 | 1,046 | 967 | 967 | -47 | -4.6 | 62,900 | |
977 | 1,018 | 967 | 1,014 | +37 | +3.8 | 41,900 | |
908 | 986 | 906 | 977 | +84 | +9.4 | 64,000 | |
944 | 952 | 888 | 893 | -51 | -5.4 | 67,100 | |
919 | 957 | 919 | 944 | +32 | +3.5 | 63,700 | |
899 | 920 | 883 | 912 | +22 | +2.5 | 139,600 | |
923 | 929 | 883 | 890 | -34 | -3.7 | 70,300 | |
923 | 959 | 893 | 924 | -9 | -1.0 | 76,900 | |
918 | 942 | 903 | 933 | +1 | +0.1 | 117,000 | |
993 | 994 | 925 | 932 | -59 | -6.0 | 280,600 | |
985 | 1,008 | 985 | 991 | +7 | +0.7 | 23,700 | |
1,005 | 1,011 | 980 | 984 | -21 | -2.1 | 37,200 | |
999 | 1,016 | 980 | 1,005 | +6 | +0.6 | 43,200 | |
996 | 1,035 | 995 | 999 | -7 | -0.7 | 66,300 | |
990 | 1,007 | 985 | 1,006 | +13 | +1.3 | 32,000 | |
993 | 1,020 | 983 | 993 | -1 | -0.1 | 112,900 |