38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,265 | 1,319 | +64 | +5.1 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 963 | 898 | 909 | -24 | -2.6 | 28,800 | |
956 | 1,011 | 933 | 933 | -9 | -1.0 | 29,600 | |
997 | 997 | 938 | 942 | -40 | -4.1 | 27,500 | |
939 | 999 | 913 | 982 | +51 | +5.5 | 20,700 | |
945 | 953 | 910 | 931 | -23 | -2.4 | 19,900 | |
1,004 | 1,004 | 954 | 954 | -40 | -4.0 | 12,000 | |
1,055 | 1,055 | 983 | 994 | -51 | -4.9 | 29,800 | |
995 | 1,050 | 952 | 1,045 | +65 | +6.6 | 58,800 | |
940 | 983 | 940 | 980 | +27 | +2.8 | 21,300 | |
963 | 963 | 911 | 953 | -2 | -0.2 | 39,400 | |
881 | 959 | 874 | 955 | +74 | +8.4 | 60,200 | |
952 | 967 | 876 | 881 | -81 | -8.4 | 73,200 | |
1,010 | 1,010 | 954 | 962 | -37 | -3.7 | 47,700 | |
1,100 | 1,123 | 981 | 999 | -76 | -7.1 | 147,600 | |
964 | 1,075 | 964 | 1,075 | +101 | +10.4 | 27,500 | |
1,016 | 1,016 | 950 | 974 | -18 | -1.8 | 26,300 | |
1,000 | 1,035 | 989 | 992 | -8 | -0.8 | 33,300 | |
1,038 | 1,045 | 1,000 | 1,000 | -17 | -1.7 | 16,000 | |
995 | 1,053 | 972 | 1,017 | +23 | +2.3 | 39,300 | |
1,037 | 1,062 | 983 | 994 | -38 | -3.7 | 63,800 | |
1,028 | 1,047 | 984 | 1,032 | +11 | +1.1 | 45,200 | |
992 | 1,032 | 980 | 1,021 | +21 | +2.1 | 30,700 | |
1,032 | 1,062 | 977 | 1,000 | -20 | -2.0 | 32,500 | |
1,173 | 1,210 | 1,012 | 1,020 | -143 | -12.3 | 107,700 | |
1,168 | 1,179 | 1,113 | 1,163 | -4 | -0.3 | 40,600 | |
1,136 | 1,167 | 1,121 | 1,167 | +31 | +2.7 | 41,600 | |
1,150 | 1,170 | 1,136 | 1,136 | -14 | -1.2 | 23,300 | |
1,153 | 1,182 | 1,140 | 1,150 | 0 | 0.0 | 23,900 | |
1,128 | 1,150 | 1,118 | 1,150 | 0 | 0.0 | 11,500 | |
1,093 | 1,164 | 1,068 | 1,150 | +68 | +6.3 | 55,200 |