38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,265 | 1,319 | +64 | +5.1 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 892 | 832 | 884 | +49 | +5.9 | 25,800 | |
844 | 857 | 818 | 835 | -10 | -1.2 | 23,000 | |
883 | 887 | 838 | 845 | -32 | -3.6 | 26,300 | |
859 | 879 | 859 | 877 | +26 | +3.1 | 28,500 | |
813 | 868 | 813 | 851 | +56 | +7.0 | 40,200 | |
814 | 829 | 790 | 795 | -21 | -2.6 | 21,500 | |
821 | 822 | 810 | 816 | +7 | +0.9 | 14,300 | |
801 | 821 | 796 | 809 | +21 | +2.7 | 30,200 | |
834 | 842 | 783 | 788 | -42 | -5.1 | 44,000 | |
821 | 872 | 818 | 830 | +10 | +1.2 | 49,300 | |
870 | 872 | 810 | 820 | -43 | -5.0 | 43,900 | |
913 | 920 | 861 | 863 | -46 | -5.1 | 51,000 | |
878 | 935 | 877 | 909 | +33 | +3.8 | 86,400 | |
860 | 878 | 841 | 876 | +21 | +2.5 | 34,800 | |
853 | 863 | 836 | 855 | +10 | +1.2 | 42,600 | |
857 | 877 | 826 | 845 | +3 | +0.4 | 63,600 | |
841 | 848 | 811 | 842 | +2 | +0.2 | 29,700 | |
848 | 866 | 833 | 840 | -8 | -0.9 | 34,900 | |
834 | 849 | 826 | 848 | +16 | +1.9 | 24,800 | |
831 | 839 | 807 | 832 | +7 | +0.8 | 36,100 | |
791 | 843 | 786 | 825 | +34 | +4.3 | 164,400 | |
801 | 809 | 782 | 791 | -12 | -1.5 | 49,500 | |
870 | 870 | 803 | 803 | -80 | -9.1 | 49,400 | |
838 | 886 | 783 | 883 | +65 | +7.9 | 67,900 | |
822 | 822 | 802 | 818 | -2 | -0.2 | 26,300 | |
846 | 861 | 811 | 820 | -33 | -3.9 | 44,900 | |
886 | 886 | 841 | 853 | -23 | -2.6 | 31,600 | |
886 | 888 | 864 | 876 | -18 | -2.0 | 20,700 | |
898 | 909 | 866 | 894 | +11 | +1.2 | 43,700 | |
921 | 930 | 865 | 883 | -26 | -2.9 | 38,400 |