38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,265 | 1,319 | +64 | +5.1 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 855 | 823 | 835 | +18 | +2.2 | 42,500 | |
822 | 868 | 810 | 817 | -4 | -0.5 | 63,100 | |
806 | 869 | 801 | 821 | +19 | +2.4 | 66,500 | |
818 | 824 | 788 | 802 | -10 | -1.2 | 91,700 | |
838 | 870 | 800 | 812 | -41 | -4.8 | 51,200 | |
842 | 872 | 827 | 853 | +10 | +1.2 | 37,500 | |
818 | 887 | 803 | 843 | +40 | +5.0 | 101,000 | |
781 | 806 | 766 | 803 | -8 | -1.0 | 24,600 | |
782 | 845 | 735 | 811 | -31 | -3.7 | 89,800 | |
923 | 953 | 790 | 842 | -95 | -10.1 | 98,100 | |
902 | 969 | 897 | 937 | +17 | +1.8 | 96,900 | |
1,005 | 1,019 | 907 | 920 | -89 | -8.8 | 76,400 | |
971 | 1,022 | 971 | 1,009 | +27 | +2.7 | 63,000 | |
980 | 996 | 944 | 982 | +22 | +2.3 | 42,200 | |
988 | 1,024 | 946 | 960 | -118 | -10.9 | 179,500 | |
1,039 | 1,088 | 1,031 | 1,078 | +42 | +4.1 | 108,600 | |
981 | 1,071 | 973 | 1,036 | +74 | +7.7 | 120,300 | |
1,017 | 1,116 | 937 | 962 | -29 | -2.9 | 219,200 | |
1,007 | 1,011 | 962 | 991 | -7 | -0.7 | 73,400 | |
993 | 1,046 | 981 | 998 | -24 | -2.3 | 70,500 | |
996 | 1,045 | 985 | 1,022 | +49 | +5.0 | 72,100 | |
1,000 | 1,095 | 971 | 973 | -14 | -1.4 | 169,500 | |
952 | 991 | 950 | 987 | +48 | +5.1 | 98,000 | |
918 | 952 | 918 | 939 | +18 | +2.0 | 57,500 | |
952 | 957 | 919 | 921 | +3 | +0.3 | 64,500 | |
870 | 949 | 867 | 918 | +48 | +5.5 | 85,600 | |
886 | 888 | 858 | 870 | -12 | -1.4 | 27,400 | |
901 | 918 | 875 | 882 | -23 | -2.5 | 41,900 | |
902 | 916 | 875 | 905 | +7 | +0.8 | 65,200 | |
916 | 924 | 894 | 898 | - | - | 55,400 |