38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,265 | 1,319 | +64 | +5.1 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 994 | 876 | 994 | +96 | +10.7 | 164,300 | |
904 | 904 | 857 | 898 | -8 | -0.9 | 32,100 | |
856 | 906 | 856 | 906 | +38 | +4.4 | 32,800 | |
842 | 871 | 841 | 868 | +26 | +3.1 | 13,600 | |
873 | 881 | 833 | 842 | -32 | -3.7 | 26,600 | |
853 | 903 | 837 | 874 | +23 | +2.7 | 85,500 | |
877 | 877 | 814 | 851 | -5 | -0.6 | 93,700 | |
819 | 866 | 801 | 856 | +47 | +5.8 | 39,700 | |
885 | 885 | 803 | 809 | -76 | -8.6 | 58,500 | |
875 | 912 | 867 | 885 | -2 | -0.2 | 35,600 | |
893 | 921 | 873 | 887 | +5 | +0.6 | 81,400 | |
908 | 924 | 867 | 882 | -10 | -1.1 | 39,900 | |
865 | 896 | 809 | 892 | +29 | +3.4 | 54,200 | |
846 | 863 | 805 | 863 | +18 | +2.1 | 24,300 | |
883 | 883 | 832 | 845 | -33 | -3.8 | 19,700 | |
869 | 892 | 803 | 878 | +9 | +1.0 | 82,600 | |
821 | 877 | 798 | 869 | +53 | +6.5 | 36,400 | |
828 | 843 | 797 | 816 | +3 | +0.4 | 44,400 | |
889 | 897 | 803 | 813 | -76 | -8.5 | 41,200 | |
871 | 922 | 871 | 889 | +27 | +3.1 | 45,700 | |
863 | 872 | 854 | 862 | +2 | +0.2 | 33,700 | |
801 | 866 | 795 | 860 | +61 | +7.6 | 20,500 | |
823 | 830 | 791 | 799 | -31 | -3.7 | 33,000 | |
834 | 887 | 826 | 830 | +7 | +0.9 | 35,300 | |
852 | 853 | 803 | 823 | -35 | -4.1 | 28,300 | |
907 | 910 | 845 | 858 | -48 | -5.3 | 22,800 | |
933 | 948 | 898 | 906 | -35 | -3.7 | 21,800 | |
856 | 945 | 856 | 941 | +82 | +9.5 | 28,000 | |
863 | 880 | 808 | 859 | +1 | +0.1 | 40,000 | |
892 | 898 | 854 | 858 | -38 | -4.2 | 33,400 |