38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,495 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,340 | 1,265 | 1,319 | +64 | +5.1 | 48,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 988 | 932 | 981 | +42 | +4.5 | 47,500 | |
951 | 966 | 913 | 939 | -20 | -2.1 | 38,300 | |
931 | 960 | 925 | 959 | +31 | +3.3 | 45,500 | |
940 | 949 | 898 | 928 | +2 | +0.2 | 32,900 | |
871 | 932 | 871 | 926 | +26 | +2.9 | 51,100 | |
882 | 918 | 882 | 900 | +11 | +1.2 | 29,500 | |
863 | 922 | 848 | 889 | -17 | -1.9 | 70,700 | |
939 | 960 | 875 | 906 | -33 | -3.5 | 56,900 | |
919 | 957 | 895 | 939 | +27 | +3.0 | 54,500 | |
927 | 936 | 912 | 912 | -8 | -0.9 | 18,300 | |
957 | 967 | 908 | 920 | -41 | -4.3 | 36,800 | |
940 | 997 | 916 | 961 | +22 | +2.3 | 79,300 | |
938 | 950 | 909 | 939 | +46 | +5.2 | 56,000 | |
907 | 920 | 878 | 893 | -12 | -1.3 | 46,000 | |
964 | 964 | 905 | 905 | -63 | -6.5 | 52,700 | |
972 | 999 | 952 | 968 | +18 | +1.9 | 89,600 | |
939 | 1,010 | 930 | 950 | +10 | +1.1 | 118,900 | |
921 | 972 | 904 | 940 | +24 | +2.6 | 107,900 | |
968 | 970 | 903 | 916 | -43 | -4.5 | 49,400 | |
930 | 971 | 900 | 959 | +26 | +2.8 | 115,200 | |
989 | 994 | 910 | 933 | -66 | -6.6 | 120,800 | |
935 | 1,070 | 934 | 999 | +77 | +8.4 | 270,600 | |
821 | 938 | 818 | 922 | +100 | +12.2 | 126,000 | |
831 | 831 | 806 | 822 | -8 | -1.0 | 28,800 | |
849 | 856 | 827 | 830 | -1 | -0.1 | 53,700 | |
825 | 849 | 800 | 831 | -14 | -1.7 | 69,300 | |
806 | 847 | 794 | 845 | +49 | +6.2 | 53,800 | |
788 | 827 | 788 | 796 | +8 | +1.0 | 46,200 | |
862 | 872 | 788 | 788 | -73 | -8.5 | 47,600 | |
830 | 869 | 809 | 861 | +26 | +3.1 | 64,500 |