52週高値 | 2,628.0 | 52週安値 | 2,124.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439.0 | 2,448.0 | 2,377.5 | 2,388.0 | -40.5 | -1.7 | 1,861,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319.0 | 2,407.0 | 2,269.0 | 2,293.0 | -29.0 | -1.2 | 4,597,300 | |
2,288.0 | 2,339.0 | 2,258.0 | 2,322.0 | +27.0 | +1.2 | 4,536,500 | |
2,130.0 | 2,299.0 | 2,128.0 | 2,295.0 | +180.0 | +8.5 | 5,574,600 | |
2,137.0 | 2,155.0 | 2,050.0 | 2,115.0 | 0.0 | 0.0 | 3,912,800 | |
1,992.0 | 2,149.0 | 1,992.0 | 2,115.0 | +59.0 | +2.9 | 4,590,700 | |
2,015.0 | 2,061.0 | 1,971.0 | 2,056.0 | +44.0 | +2.2 | 4,241,100 | |
1,927.0 | 2,056.0 | 1,920.0 | 2,012.0 | +58.0 | +3.0 | 6,606,600 | |
2,295.0 | 2,349.0 | 1,901.0 | 1,954.0 | -341.0 | -14.9 | 8,840,900 | |
2,346.0 | 2,392.0 | 2,284.0 | 2,295.0 | -51.0 | -2.2 | 3,782,500 | |
2,332.0 | 2,370.0 | 2,271.0 | 2,346.0 | +14.0 | +0.6 | 2,442,700 | |
2,390.0 | 2,392.0 | 2,292.0 | 2,332.0 | -68.0 | -2.8 | 3,345,200 | |
2,336.0 | 2,435.0 | 2,334.0 | 2,400.0 | +53.0 | +2.3 | 4,346,200 | |
2,207.0 | 2,359.0 | 2,201.0 | 2,347.0 | +153.0 | +7.0 | 4,462,600 | |
2,238.0 | 2,251.0 | 2,187.0 | 2,194.0 | -43.0 | -1.9 | 4,156,000 | |
2,330.0 | 2,339.0 | 2,231.0 | 2,237.0 | -94.0 | -4.0 | 3,896,900 | |
2,292.0 | 2,342.0 | 2,251.0 | 2,331.0 | +56.0 | +2.5 | 4,176,900 | |
2,226.0 | 2,309.0 | 2,201.0 | 2,275.0 | +11.0 | +0.5 | 3,414,700 | |
2,273.0 | 2,290.0 | 2,210.0 | 2,264.0 | +14.0 | +0.6 | 4,933,000 | |
2,298.0 | 2,364.0 | 2,233.0 | 2,250.0 | -48.0 | -2.1 | 4,944,000 | |
2,121.0 | 2,350.0 | 2,072.0 | 2,298.0 | +162.0 | +7.6 | 7,651,500 | |
2,269.0 | 2,270.0 | 2,111.0 | 2,136.0 | -121.0 | -5.4 | 4,090,100 | |
2,210.0 | 2,261.0 | 2,195.0 | 2,257.0 | +51.0 | +2.3 | 3,401,500 | |
2,235.0 | 2,247.0 | 2,184.0 | 2,206.0 | -13.0 | -0.6 | 3,053,400 | |
2,224.0 | 2,235.0 | 2,191.0 | 2,219.0 | -10.0 | -0.4 | 4,434,700 | |
2,275.0 | 2,278.0 | 2,169.0 | 2,229.0 | -6.0 | -0.3 | 5,255,600 | |
2,218.0 | 2,282.0 | 2,201.0 | 2,235.0 | +1.0 | 0.0 | 8,421,000 | |
2,111.0 | 2,236.0 | 2,082.0 | 2,234.0 | +130.0 | +6.2 | 6,586,400 | |
1,954.0 | 2,115.0 | 1,931.0 | 2,104.0 | +158.0 | +8.1 | 6,578,800 | |
1,998.0 | 2,013.0 | 1,929.0 | 1,946.0 | -25.0 | -1.3 | 6,142,100 | |
2,023.0 | 2,025.0 | 1,936.0 | 1,971.0 | -36.0 | -1.8 | 6,299,900 |