52週高値 | 2,628.0 | 52週安値 | 2,124.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439.0 | 2,448.0 | 2,377.5 | 2,388.0 | -40.5 | -1.7 | 1,861,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198.0 | 2,204.0 | 2,102.0 | 2,103.0 | -66.0 | -3.0 | 5,340,800 | |
2,196.0 | 2,292.0 | 2,166.0 | 2,169.0 | -26.0 | -1.2 | 6,894,900 | |
2,110.0 | 2,209.0 | 2,044.0 | 2,195.0 | +82.0 | +3.9 | 6,480,400 | |
2,023.0 | 2,131.0 | 1,931.0 | 2,113.0 | +81.0 | +4.0 | 24,048,400 | |
2,000.0 | 2,055.0 | 1,932.0 | 2,032.0 | +57.0 | +2.9 | 8,378,300 | |
2,060.0 | 2,120.0 | 1,845.0 | 1,975.0 | -90.0 | -4.4 | 8,772,500 | |
2,080.0 | 2,102.0 | 2,051.0 | 2,065.0 | +19.0 | +0.9 | 1,761,200 | |
2,008.0 | 2,066.0 | 2,001.0 | 2,046.0 | +41.0 | +2.0 | 2,775,500 | |
2,196.0 | 2,221.0 | 1,949.0 | 2,005.0 | -201.0 | -9.1 | 4,344,500 | |
2,127.0 | 2,213.0 | 2,078.0 | 2,206.0 | +121.0 | +5.8 | 4,417,700 | |
2,055.0 | 2,142.0 | 2,042.0 | 2,085.0 | +41.0 | +2.0 | 4,042,400 | |
2,223.0 | 2,234.0 | 2,022.0 | 2,044.0 | -157.0 | -7.1 | 4,180,000 | |
2,264.0 | 2,317.0 | 2,110.0 | 2,201.0 | -87.0 | -3.8 | 4,776,700 | |
2,196.0 | 2,313.0 | 2,188.0 | 2,288.0 | +130.0 | +6.0 | 4,708,000 | |
2,073.0 | 2,198.0 | 2,056.0 | 2,158.0 | +114.0 | +5.6 | 4,683,800 | |
2,031.0 | 2,084.0 | 2,010.0 | 2,044.0 | +23.0 | +1.1 | 3,334,800 | |
2,023.0 | 2,153.0 | 2,021.0 | 2,021.0 | +33.0 | +1.7 | 3,187,300 | |
1,989.0 | 2,094.0 | 1,922.0 | 1,988.0 | +31.0 | +1.6 | 4,399,600 | |
2,117.0 | 2,177.0 | 1,905.0 | 1,957.0 | -170.0 | -8.0 | 5,200,400 | |
1,874.0 | 2,133.0 | 1,872.0 | 2,127.0 | +259.0 | +13.9 | 4,889,500 | |
1,774.0 | 1,919.0 | 1,765.0 | 1,868.0 | +77.0 | +4.3 | 6,454,800 | |
1,848.0 | 1,853.0 | 1,763.0 | 1,791.0 | -63.0 | -3.4 | 3,751,100 | |
1,785.0 | 1,860.0 | 1,772.0 | 1,854.0 | +50.0 | +2.8 | 3,136,400 | |
1,811.0 | 1,819.0 | 1,702.0 | 1,804.0 | -8.0 | -0.4 | 3,839,800 | |
1,755.0 | 1,838.0 | 1,718.0 | 1,812.0 | +61.0 | +3.5 | 2,281,000 | |
1,827.0 | 1,844.0 | 1,722.0 | 1,751.0 | -65.0 | -3.6 | 3,147,200 | |
1,959.0 | 1,967.0 | 1,801.0 | 1,816.0 | -129.0 | -6.6 | 4,357,700 | |
1,948.0 | 1,949.0 | 1,862.0 | 1,945.0 | +14.0 | +0.7 | 4,475,400 | |
1,961.0 | 1,962.0 | 1,890.0 | 1,931.0 | -4.0 | -0.2 | 5,806,200 | |
1,986.0 | 2,014.0 | 1,921.0 | 1,935.0 | -3.0 | -0.2 | 4,204,000 |