52週高値 | 2,628.0 | 52週安値 | 2,124.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439.0 | 2,448.0 | 2,377.5 | 2,388.0 | -40.5 | -1.7 | 1,861,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090.0 | 2,137.0 | 1,924.0 | 1,938.0 | -115.0 | -5.6 | 5,208,900 | |
1,992.0 | 2,188.0 | 1,936.0 | 2,053.0 | +66.0 | +3.3 | 7,657,100 | |
1,883.0 | 2,018.0 | 1,880.0 | 1,987.0 | +113.0 | +6.0 | 3,129,300 | |
1,967.0 | 2,000.0 | 1,869.0 | 1,874.0 | -131.0 | -6.5 | 5,008,300 | |
2,019.0 | 2,064.0 | 1,991.0 | 2,005.0 | -13.0 | -0.6 | 3,590,300 | |
2,092.0 | 2,110.0 | 1,999.0 | 2,018.0 | -89.0 | -4.2 | 2,684,800 | |
2,078.0 | 2,116.0 | 2,046.0 | 2,107.0 | +67.0 | +3.3 | 4,366,700 | |
1,955.0 | 2,081.0 | 1,955.0 | 2,040.0 | +99.0 | +5.1 | 5,062,700 | |
1,949.0 | 1,967.0 | 1,930.0 | 1,941.0 | -8.0 | -0.4 | 2,408,500 | |
1,974.0 | 2,042.0 | 1,929.0 | 1,949.0 | -19.0 | -1.0 | 4,865,800 | |
1,897.0 | 1,970.0 | 1,871.0 | 1,968.0 | +83.0 | +4.4 | 4,024,600 | |
1,940.0 | 1,980.0 | 1,875.0 | 1,885.0 | -21.0 | -1.1 | 4,000,800 | |
1,866.0 | 1,964.0 | 1,824.0 | 1,906.0 | +64.0 | +3.5 | 3,546,100 | |
1,823.0 | 1,866.0 | 1,775.0 | 1,842.0 | +38.0 | +2.1 | 3,606,500 | |
1,697.0 | 1,836.0 | 1,691.0 | 1,804.0 | +128.0 | +7.6 | 5,370,300 | |
1,532.0 | 1,739.0 | 1,530.0 | 1,676.0 | +153.0 | +10.0 | 7,316,700 | |
1,710.0 | 1,724.0 | 1,523.0 | 1,523.0 | -201.0 | -11.7 | 5,647,500 | |
1,739.0 | 1,749.0 | 1,712.0 | 1,724.0 | -23.0 | -1.3 | 2,281,700 | |
1,757.0 | 1,799.0 | 1,700.0 | 1,747.0 | +54.0 | +3.2 | 5,601,300 | |
1,899.0 | 1,974.0 | 1,692.0 | 1,693.0 | -221.0 | -11.5 | 8,254,500 | |
1,978.0 | 2,015.0 | 1,886.0 | 1,914.0 | -114.0 | -5.6 | 6,278,500 | |
2,056.0 | 2,138.0 | 2,007.0 | 2,028.0 | -36.0 | -1.7 | 4,189,600 | |
2,000.0 | 2,120.0 | 1,969.0 | 2,064.0 | +33.0 | +1.6 | 5,318,200 | |
2,202.0 | 2,214.0 | 1,955.0 | 2,031.0 | -135.0 | -6.2 | 7,181,400 | |
1,925.0 | 2,182.0 | 1,896.0 | 2,166.0 | +223.0 | +11.5 | 9,471,400 | |
1,777.0 | 2,011.0 | 1,753.0 | 1,943.0 | +226.0 | +13.2 | 9,194,600 | |
1,682.0 | 1,803.0 | 1,654.0 | 1,717.0 | +47.0 | +2.8 | 5,034,200 | |
1,753.0 | 1,846.0 | 1,636.0 | 1,670.0 | -57.0 | -3.3 | 5,403,500 | |
1,659.0 | 1,728.0 | 1,603.0 | 1,727.0 | +29.0 | +1.7 | 2,526,600 | |
1,686.0 | 1,817.0 | 1,665.0 | 1,698.0 | +48.0 | +2.9 | 4,713,500 |