52週高値 | 2,628.0 | 52週安値 | 2,193.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399.5 | 2,423.0 | 2,376.0 | 2,393.5 | -25.5 | -1.1 | 3,922,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467.0 | 2,537.5 | 2,306.5 | 2,419.0 | -26.5 | -1.1 | 14,739,000 | |
2,439.0 | 2,522.0 | 2,335.5 | 2,445.5 | +7.0 | +0.3 | 18,707,900 | |
2,427.0 | 2,534.0 | 2,396.0 | 2,438.5 | -14.0 | -0.6 | 16,536,000 | |
2,358.5 | 2,545.0 | 2,335.0 | 2,452.5 | +88.0 | +3.7 | 14,257,500 | |
2,400.0 | 2,409.0 | 2,274.0 | 2,364.5 | 0.0 | 0.0 | 15,965,100 | |
2,394.5 | 2,458.0 | 2,193.5 | 2,364.5 | -5.0 | -0.2 | 23,530,700 | |
2,432.5 | 2,482.5 | 2,292.5 | 2,369.5 | -60.5 | -2.5 | 15,439,300 | |
2,517.0 | 2,628.0 | 2,406.0 | 2,430.0 | -92.5 | -3.7 | 15,282,800 | |
2,559.5 | 2,562.5 | 2,361.5 | 2,522.5 | -22.5 | -0.9 | 19,066,900 | |
2,510.0 | 2,559.0 | 2,423.5 | 2,545.0 | +37.0 | +1.5 | 14,426,100 | |
2,350.0 | 2,517.0 | 2,344.0 | 2,508.0 | +169.0 | +7.2 | 23,976,000 | |
2,174.0 | 2,616.0 | 2,124.0 | 2,339.0 | +179.0 | +8.3 | 25,021,600 | |
2,034.0 | 2,164.0 | 2,025.0 | 2,160.0 | +137.0 | +6.8 | 12,204,600 | |
2,068.0 | 2,193.0 | 1,956.0 | 2,023.0 | -51.0 | -2.5 | 19,694,900 | |
2,206.0 | 2,217.0 | 1,995.0 | 2,074.0 | -132.0 | -6.0 | 17,088,400 | |
2,176.0 | 2,208.0 | 2,063.0 | 2,206.0 | +25.0 | +1.1 | 14,365,700 | |
2,360.0 | 2,360.0 | 2,108.0 | 2,181.0 | -153.0 | -6.6 | 16,081,600 | |
2,448.0 | 2,456.0 | 2,185.0 | 2,334.0 | -120.0 | -4.9 | 17,462,500 | |
2,398.0 | 2,581.0 | 2,341.0 | 2,454.0 | +56.0 | +2.3 | 19,005,900 | |
2,489.0 | 2,578.0 | 2,312.0 | 2,398.0 | -110.0 | -4.4 | 15,520,100 | |
2,422.0 | 2,515.0 | 2,334.0 | 2,508.0 | +90.0 | +3.7 | 11,001,200 | |
2,391.0 | 2,432.0 | 2,215.0 | 2,418.0 | +43.0 | +1.8 | 12,846,900 | |
2,454.0 | 2,533.0 | 2,250.0 | 2,375.0 | -70.0 | -2.9 | 16,515,200 | |
2,227.0 | 2,487.0 | 2,160.0 | 2,445.0 | +202.0 | +9.0 | 16,209,900 | |
2,241.0 | 2,280.0 | 2,133.0 | 2,243.0 | -7.0 | -0.3 | 12,387,300 | |
2,268.0 | 2,352.0 | 2,011.0 | 2,250.0 | -5.0 | -0.2 | 19,972,600 | |
2,163.0 | 2,353.0 | 2,109.0 | 2,255.0 | +50.0 | +2.3 | 16,731,400 | |
2,196.0 | 2,267.0 | 2,102.0 | 2,205.0 | +40.0 | +1.8 | 13,263,100 | |
2,072.0 | 2,268.0 | 2,024.0 | 2,165.0 | +79.0 | +3.8 | 17,873,400 |