52週高値 | 2,628.0 | 52週安値 | 1,956.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,628.0 | 昨年来安値 | 1,956.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430.0 | 2,438.0 | 2,420.0 | 2,434.0 | -0.5 | -0.0 | 160,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420.0 | 2,436.5 | 2,398.0 | 2,434.5 | +29.5 | +1.2 | 753,800 | |
2,370.5 | 2,408.5 | 2,369.0 | 2,405.0 | +27.5 | +1.2 | 903,500 | |
2,355.5 | 2,384.5 | 2,349.5 | 2,377.5 | +25.0 | +1.1 | 679,400 | |
2,367.0 | 2,371.5 | 2,348.0 | 2,352.5 | -14.5 | -0.6 | 808,100 | |
2,359.0 | 2,373.5 | 2,335.5 | 2,367.0 | +4.5 | +0.2 | 944,200 | |
2,377.0 | 2,399.0 | 2,348.0 | 2,362.5 | -10.5 | -0.4 | 1,138,600 | |
2,395.5 | 2,410.0 | 2,371.5 | 2,373.0 | -17.5 | -0.7 | 1,311,800 | |
2,390.0 | 2,405.5 | 2,379.0 | 2,390.5 | +24.0 | +1.0 | 819,100 | |
2,350.0 | 2,389.0 | 2,346.0 | 2,366.5 | -19.5 | -0.8 | 1,122,300 | |
2,411.5 | 2,418.5 | 2,386.0 | 2,386.0 | -26.0 | -1.1 | 898,100 | |
2,444.0 | 2,452.5 | 2,401.0 | 2,412.0 | -37.0 | -1.5 | 997,100 | |
2,439.0 | 2,458.0 | 2,432.0 | 2,449.0 | +10.5 | +0.4 | 809,400 | |
2,428.5 | 2,438.5 | 2,400.5 | 2,438.5 | +6.0 | +0.2 | 1,280,400 | |
2,454.0 | 2,455.5 | 2,425.0 | 2,432.5 | -1.0 | -0.0 | 643,200 | |
2,430.0 | 2,446.0 | 2,416.0 | 2,433.5 | -17.5 | -0.7 | 750,000 | |
2,488.5 | 2,491.5 | 2,436.5 | 2,451.0 | -21.5 | -0.9 | 770,400 | |
2,450.0 | 2,488.0 | 2,449.0 | 2,472.5 | +5.0 | +0.2 | 893,300 | |
2,471.5 | 2,475.5 | 2,440.5 | 2,467.5 | -7.5 | -0.3 | 772,900 | |
2,500.0 | 2,513.0 | 2,468.0 | 2,475.0 | -3.0 | -0.1 | 628,800 | |
2,463.0 | 2,478.0 | 2,441.5 | 2,478.0 | +22.5 | +0.9 | 633,400 | |
2,425.0 | 2,464.0 | 2,418.0 | 2,455.5 | +12.5 | +0.5 | 985,700 | |
2,431.0 | 2,449.5 | 2,396.0 | 2,443.0 | +28.0 | +1.2 | 846,400 | |
2,487.5 | 2,499.5 | 2,415.0 | 2,415.0 | -64.0 | -2.6 | 857,400 | |
2,491.0 | 2,491.0 | 2,449.0 | 2,479.0 | +8.0 | +0.3 | 668,000 | |
2,402.0 | 2,534.0 | 2,400.5 | 2,471.0 | +25.0 | +1.0 | 1,526,500 | |
2,469.0 | 2,469.5 | 2,444.0 | 2,446.0 | +10.0 | +0.4 | 1,228,100 | |
2,470.0 | 2,484.0 | 2,429.0 | 2,436.0 | -62.5 | -2.5 | 1,463,300 | |
2,491.5 | 2,522.5 | 2,484.5 | 2,498.5 | -6.5 | -0.3 | 690,500 | |
2,500.0 | 2,511.5 | 2,487.5 | 2,505.0 | +28.5 | +1.2 | 654,200 |