8252 丸井グループ 東証1 12:57
1,590円
前日比
+29 (+1.86%)
比較される銘柄: 高島屋Jフロント三越伊勢丹
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.7 1.34 2.01 0.88
昨年来高値: 1,980 (16/01/04)
昨年来安値: 1,249 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,566 1,592 1,562 1,590 +29 +1.9 304,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,543 1,564 1,535 1,561 +31 +2.0 713,300
17/02/17 1,550 1,551 1,523 1,530 -27 -1.7 1,164,000
17/02/16 1,568 1,580 1,552 1,557 -20 -1.3 616,300
17/02/15 1,562 1,581 1,562 1,577 +30 +1.9 837,300
17/02/14 1,561 1,580 1,547 1,547 -4 -0.3 758,300
17/02/13 1,548 1,556 1,529 1,551 -15 -1.0 1,535,800
17/02/10 1,563 1,576 1,552 1,566 +48 +3.2 1,562,100
17/02/09 1,505 1,529 1,505 1,518 -11 -0.7 725,700
17/02/08 1,502 1,531 1,502 1,529 +6 +0.4 983,000
17/02/07 1,513 1,534 1,513 1,523 -14 -0.9 1,208,800
17/02/06 1,560 1,569 1,524 1,537 +21 +1.4 2,015,400
17/02/03 1,532 1,539 1,487 1,516 -85 -5.3 4,246,700
17/02/02 1,620 1,631 1,590 1,601 -44 -2.7 1,351,500
17/02/01 1,601 1,649 1,589 1,645 +29 +1.8 1,122,900
17/01/31 1,649 1,659 1,612 1,616 -40 -2.4 1,200,800
17/01/30 1,648 1,663 1,645 1,656 +3 +0.2 1,090,800
17/01/27 1,652 1,668 1,638 1,653 -7 -0.4 1,513,700
17/01/26 1,654 1,674 1,641 1,660 +7 +0.4 1,489,500
17/01/25 1,667 1,677 1,643 1,653 +16 +1.0 656,700
17/01/24 1,654 1,659 1,634 1,637 -22 -1.3 772,500
17/01/23 1,671 1,673 1,654 1,659 -39 -2.3 1,249,800
17/01/20 1,672 1,700 1,670 1,698 -1 -0.1 1,011,300
17/01/19 1,699 1,710 1,691 1,699 +14 +0.8 1,285,300
17/01/18 1,671 1,690 1,647 1,685 +15 +0.9 1,273,500
17/01/17 1,705 1,705 1,670 1,670 -29 -1.7 882,100
17/01/16 1,710 1,716 1,686 1,699 -17 -1.0 966,400
17/01/13 1,673 1,717 1,669 1,716 +36 +2.1 1,608,900
17/01/12 1,732 1,734 1,678 1,680 -69 -3.9 1,585,700
17/01/11 1,737 1,764 1,733 1,749 -26 -1.5 1,361,000

日経平均