年初来高値 | 2,317 | 年初来安値 | 1,702 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,196 | 2,221 | 2,143 | 2,149 | -57 | -2.6 | 919,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,213 | 2,137 | 2,206 | +68 | +3.2 | 1,309,500 | |
2,128 | 2,154 | 2,119 | 2,138 | +5 | +0.2 | 667,700 | |
2,091 | 2,140 | 2,078 | 2,133 | +27 | +1.3 | 831,500 | |
2,115 | 2,144 | 2,102 | 2,106 | -13 | -0.6 | 776,200 | |
2,127 | 2,139 | 2,095 | 2,119 | +34 | +1.6 | 832,800 | |
2,054 | 2,106 | 2,044 | 2,085 | +26 | +1.3 | 873,500 | |
2,112 | 2,113 | 2,047 | 2,059 | -39 | -1.9 | 631,000 | |
2,110 | 2,142 | 2,082 | 2,098 | +38 | +1.8 | 1,307,000 | |
2,095 | 2,111 | 2,052 | 2,060 | -35 | -1.7 | 645,100 | |
2,055 | 2,098 | 2,042 | 2,095 | +51 | +2.5 | 585,800 | |
2,041 | 2,063 | 2,028 | 2,044 | +11 | +0.5 | 454,800 | |
2,072 | 2,094 | 2,022 | 2,033 | -46 | -2.2 | 907,600 | |
2,140 | 2,140 | 2,079 | 2,079 | -60 | -2.8 | 699,800 | |
2,105 | 2,142 | 2,075 | 2,139 | +5 | +0.2 | 703,100 | |
2,223 | 2,234 | 2,120 | 2,134 | -67 | -3.0 | 1,414,700 | |
2,181 | 2,207 | 2,165 | 2,201 | +59 | +2.8 | 922,500 | |
2,137 | 2,160 | 2,110 | 2,142 | +9 | +0.4 | 1,022,200 | |
2,202 | 2,203 | 2,115 | 2,133 | -90 | -4.0 | 1,020,700 | |
2,289 | 2,291 | 2,215 | 2,223 | -71 | -3.1 | 989,300 | |
2,264 | 2,317 | 2,259 | 2,294 | +6 | +0.3 | 822,000 | |
2,273 | 2,298 | 2,256 | 2,288 | +6 | +0.3 | 994,200 | |
2,300 | 2,313 | 2,255 | 2,282 | -8 | -0.3 | 844,600 | |
2,250 | 2,292 | 2,246 | 2,290 | +14 | +0.6 | 852,700 | |
2,242 | 2,284 | 2,222 | 2,276 | +69 | +3.1 | 1,194,600 | |
2,196 | 2,220 | 2,188 | 2,207 | +49 | +2.3 | 821,900 | |
2,180 | 2,180 | 2,109 | 2,158 | -16 | -0.7 | 1,392,900 | |
2,165 | 2,198 | 2,155 | 2,174 | +34 | +1.6 | 921,400 | |
2,124 | 2,157 | 2,089 | 2,140 | -16 | -0.7 | 642,000 | |
2,125 | 2,179 | 2,119 | 2,156 | +75 | +3.6 | 890,800 |