8252 丸井グループ 東証1 15:00
1,555円
前日比
-12 (-0.77%)
比較される銘柄: 高島屋Jフロント三越伊勢丹
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.4 1.33 2.06 0.29
年初来高値: 1,980 (16/01/04)
年初来安値: 1,249 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,563 1,566 1,548 1,555 -12 -0.8 820,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,569 1,588 1,560 1,567 -15 -0.9 1,288,700
16/12/01 1,576 1,602 1,548 1,582 +6 +0.4 2,067,400
16/11/30 1,551 1,584 1,545 1,576 +28 +1.8 1,622,200
16/11/29 1,545 1,557 1,530 1,548 -16 -1.0 1,384,200
16/11/28 1,554 1,565 1,528 1,564 -6 -0.4 1,108,500
16/11/25 1,580 1,596 1,557 1,570 -14 -0.9 1,076,700
16/11/24 1,572 1,589 1,570 1,584 +30 +1.9 1,193,700
16/11/22 1,547 1,556 1,524 1,554 +7 +0.5 870,000
16/11/21 1,520 1,560 1,518 1,547 +27 +1.8 1,273,200
16/11/18 1,512 1,526 1,505 1,520 +31 +2.1 1,744,700
16/11/17 1,500 1,502 1,464 1,489 0 0.0 1,529,300
16/11/16 1,477 1,498 1,470 1,489 +24 +1.6 1,121,800
16/11/15 1,449 1,470 1,443 1,465 +20 +1.4 1,359,500
16/11/14 1,429 1,452 1,420 1,445 +39 +2.8 1,756,000
16/11/11 1,428 1,431 1,397 1,406 +8 +0.6 1,871,600
16/11/10 1,375 1,405 1,351 1,398 +114 +8.9 2,094,700
16/11/09 1,387 1,400 1,259 1,284 -106 -7.6 3,899,500
16/11/08 1,415 1,417 1,373 1,390 -25 -1.8 2,344,300
16/11/07 1,485 1,485 1,409 1,415 -11 -0.8 2,517,700
16/11/04 1,455 1,456 1,412 1,426 -35 -2.4 1,419,300
16/11/02 1,467 1,468 1,448 1,461 -25 -1.7 747,100
16/11/01 1,482 1,493 1,463 1,486 +11 +0.7 893,000
16/10/31 1,479 1,499 1,472 1,475 -25 -1.7 1,043,700
16/10/28 1,470 1,506 1,470 1,500 +40 +2.7 3,219,500
16/10/27 1,449 1,468 1,439 1,460 +4 +0.3 945,700
16/10/26 1,454 1,464 1,447 1,456 -3 -0.2 916,200
16/10/25 1,447 1,460 1,443 1,459 +19 +1.3 825,800
16/10/24 1,446 1,455 1,432 1,440 +2 +0.1 754,600
16/10/21 1,440 1,456 1,427 1,438 +1 +0.1 1,021,200

日経平均