8252 丸井グループ 東証1 15:00
1,861円
前日比
-11 (-0.59%)
比較される銘柄: 高島屋Jフロントセブン&アイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
20.3 1.52 1.99 0.52
年初来高値: 1,887 (17/11/10)
年初来安値: 1,442 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,887 1,887 1,853 1,861 -11 -0.6 1,506,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,823 1,883 1,821 1,872 +49 +2.7 1,629,500
17/11/15 1,848 1,850 1,806 1,823 -11 -0.6 1,658,400
17/11/14 1,845 1,852 1,823 1,834 -11 -0.6 1,082,100
17/11/13 1,870 1,875 1,845 1,845 -21 -1.1 1,691,200
17/11/10 1,870 1,887 1,840 1,866 +116 +6.6 2,866,400
17/11/09 1,762 1,796 1,731 1,750 -15 -0.8 1,651,500
17/11/08 1,757 1,766 1,744 1,765 -7 -0.4 994,800
17/11/07 1,731 1,775 1,728 1,772 +41 +2.4 1,279,900
17/11/06 1,744 1,752 1,727 1,731 -5 -0.3 1,257,300
17/11/02 1,719 1,738 1,707 1,736 +31 +1.8 1,152,600
17/11/01 1,728 1,733 1,701 1,705 -20 -1.2 1,092,400
17/10/31 1,701 1,729 1,684 1,725 +16 +0.9 1,023,100
17/10/30 1,730 1,731 1,703 1,709 -38 -2.2 2,111,600
17/10/27 1,712 1,751 1,710 1,747 +67 +4.0 1,698,500
17/10/26 1,698 1,712 1,680 1,680 -18 -1.1 911,200
17/10/25 1,716 1,721 1,693 1,698 -18 -1.0 1,087,400
17/10/24 1,716 1,728 1,708 1,716 -2 -0.1 898,000
17/10/23 1,723 1,734 1,713 1,718 +11 +0.6 1,049,500
17/10/20 1,725 1,731 1,702 1,707 -31 -1.8 1,311,700
17/10/19 1,733 1,748 1,719 1,738 +5 +0.3 920,200
17/10/18 1,714 1,739 1,714 1,733 +4 +0.2 1,308,300
17/10/17 1,743 1,747 1,713 1,729 -15 -0.9 1,434,100
17/10/16 1,726 1,749 1,711 1,744 +19 +1.1 1,000,600
17/10/13 1,685 1,729 1,685 1,725 +34 +2.0 1,758,900
17/10/12 1,683 1,692 1,679 1,691 +10 +0.6 742,400
17/10/11 1,707 1,707 1,674 1,681 -17 -1.0 977,100
17/10/10 1,677 1,702 1,668 1,698 +6 +0.4 1,427,900
17/10/06 1,699 1,704 1,687 1,692 -4 -0.2 840,100
17/10/05 1,673 1,699 1,672 1,696 +23 +1.4 940,900

日経平均