8252 丸井グループ 東証1 13:33
1,501円
前日比
+7 (+0.47%)
比較される銘柄: 高島屋Jフロント三越伊勢丹
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
16.6 1.25 2.47 2.35
決算発表予定日  2017/08/04
年初来高値: 1,797 (17/01/10)
年初来安値: 1,442 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,501 1,506 1,496 1,501 +7 +0.5 585,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,505 1,512 1,494 1,494 -21 -1.4 1,174,400
17/07/26 1,497 1,524 1,494 1,515 +31 +2.1 1,578,200
17/07/25 1,485 1,494 1,476 1,484 -6 -0.4 1,097,100
17/07/24 1,501 1,503 1,487 1,490 -16 -1.1 1,074,800
17/07/21 1,515 1,521 1,504 1,506 -18 -1.2 955,000
17/07/20 1,525 1,533 1,521 1,524 +4 +0.3 979,300
17/07/19 1,521 1,536 1,517 1,520 -12 -0.8 1,051,000
17/07/18 1,538 1,550 1,532 1,532 -14 -0.9 971,500
17/07/14 1,535 1,555 1,529 1,546 +2 +0.1 1,265,800
17/07/13 1,569 1,576 1,543 1,544 -24 -1.5 1,003,500
17/07/12 1,572 1,579 1,567 1,568 -9 -0.6 873,600
17/07/11 1,579 1,584 1,567 1,577 -12 -0.8 1,212,300
17/07/10 1,587 1,597 1,578 1,589 +18 +1.1 1,030,500
17/07/07 1,589 1,590 1,569 1,571 -31 -1.9 1,708,100
17/07/06 1,620 1,620 1,593 1,602 -36 -2.2 2,373,100
17/07/05 1,650 1,657 1,627 1,638 -12 -0.7 1,207,500
17/07/04 1,664 1,672 1,645 1,650 -3 -0.2 1,080,800
17/07/03 1,661 1,673 1,649 1,653 -3 -0.2 854,100
17/06/30 1,664 1,669 1,650 1,656 -37 -2.2 1,363,100
17/06/29 1,700 1,700 1,684 1,693 +7 +0.4 833,000
17/06/28 1,700 1,701 1,681 1,686 -14 -0.8 827,300
17/06/27 1,700 1,709 1,694 1,700 +6 +0.4 1,024,900
17/06/26 1,700 1,705 1,692 1,694 -2 -0.1 759,500
17/06/23 1,697 1,701 1,680 1,696 -1 -0.1 899,900
17/06/22 1,692 1,704 1,680 1,697 +2 +0.1 1,070,800
17/06/21 1,720 1,722 1,691 1,695 -33 -1.9 1,242,400
17/06/20 1,736 1,745 1,727 1,728 +1 +0.1 1,258,100
17/06/19 1,715 1,739 1,707 1,727 +18 +1.1 1,189,100
17/06/16 1,736 1,747 1,697 1,709 -9 -0.5 1,952,600

日経平均