8252 丸井グループ 東証1 09:39
1,547円
前日比
+7 (+0.45%)
比較される銘柄: 高島屋Jフロント三越伊勢丹
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
19.1 1.31 2.07 0.50
昨年来高値: 1,980 (16/01/04)
昨年来安値: 1,249 (16/08/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/31 1,547 1,549 1,538 1,547 +7 +0.5 86,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,561 1,572 1,538 1,540 -27 -1.7 765,200
17/03/29 1,570 1,574 1,558 1,567 -11 -0.7 846,100
17/03/28 1,562 1,584 1,562 1,578 +31 +2.0 979,800
17/03/27 1,577 1,579 1,540 1,547 -41 -2.6 1,058,600
17/03/24 1,544 1,591 1,541 1,588 +38 +2.5 1,048,900
17/03/23 1,569 1,569 1,543 1,550 -22 -1.4 1,121,900
17/03/22 1,580 1,583 1,558 1,572 -28 -1.8 1,784,700
17/03/21 1,566 1,604 1,563 1,600 +29 +1.8 987,100
17/03/17 1,582 1,584 1,553 1,571 -23 -1.4 1,353,000
17/03/16 1,587 1,603 1,581 1,594 -7 -0.4 755,800
17/03/15 1,594 1,604 1,587 1,601 +10 +0.6 923,100
17/03/14 1,581 1,627 1,579 1,591 +23 +1.5 1,924,000
17/03/13 1,532 1,570 1,532 1,568 +45 +3.0 1,075,600
17/03/10 1,507 1,536 1,497 1,523 -3 -0.2 2,635,100
17/03/09 1,536 1,542 1,520 1,526 0 0.0 829,000
17/03/08 1,531 1,537 1,521 1,526 -3 -0.2 910,900
17/03/07 1,531 1,538 1,519 1,529 -15 -1.0 1,510,800
17/03/06 1,567 1,567 1,538 1,544 -32 -2.0 1,133,400
17/03/03 1,600 1,621 1,569 1,576 -12 -0.8 1,487,400
17/03/02 1,582 1,594 1,572 1,588 +26 +1.7 967,500
17/03/01 1,562 1,582 1,553 1,562 +10 +0.6 968,600
17/02/28 1,553 1,572 1,550 1,552 -1 -0.1 1,244,700
17/02/27 1,558 1,568 1,545 1,553 -14 -0.9 946,300
17/02/24 1,559 1,580 1,556 1,567 -1 -0.1 923,100
17/02/23 1,583 1,583 1,557 1,568 -10 -0.6 631,800
17/02/22 1,593 1,596 1,576 1,578 -5 -0.3 1,014,300
17/02/21 1,566 1,592 1,562 1,583 +22 +1.4 762,700
17/02/20 1,543 1,564 1,535 1,561 +31 +2.0 713,300
17/02/17 1,550 1,551 1,523 1,530 -27 -1.7 1,164,000

日経平均