8252 丸井グループ 東証1 15:00
1,631円
前日比
-35 (-2.10%)
比較される銘柄: 高島屋Jフロント三越伊勢丹
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
18.1 1.36 2.27 0.48
年初来高値: 1,797 (17/01/10)
年初来安値: 1,442 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,673 1,677 1,631 1,631 -35 -2.1 1,203,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,666 1,671 1,652 1,666 -4 -0.2 1,183,000
17/05/24 1,666 1,675 1,659 1,670 +16 +1.0 1,156,100
17/05/23 1,645 1,705 1,645 1,654 +8 +0.5 1,630,500
17/05/22 1,639 1,650 1,631 1,646 +11 +0.7 1,273,300
17/05/19 1,601 1,640 1,590 1,635 +45 +2.8 2,098,100
17/05/18 1,569 1,596 1,567 1,590 +13 +0.8 2,017,500
17/05/17 1,587 1,587 1,555 1,577 -29 -1.8 2,793,600
17/05/16 1,637 1,639 1,603 1,606 -42 -2.5 2,289,700
17/05/15 1,627 1,654 1,627 1,648 -3 -0.2 2,497,300
17/05/12 1,609 1,704 1,596 1,651 +146 +9.7 6,854,100
17/05/11 1,554 1,555 1,497 1,505 -44 -2.8 1,920,800
17/05/10 1,575 1,580 1,548 1,549 -18 -1.1 1,508,100
17/05/09 1,584 1,587 1,554 1,567 -9 -0.6 1,521,600
17/05/08 1,560 1,576 1,549 1,576 +48 +3.1 2,193,800
17/05/02 1,507 1,533 1,504 1,528 +18 +1.2 1,247,400
17/05/01 1,511 1,519 1,491 1,510 -16 -1.0 1,091,800
17/04/28 1,541 1,552 1,523 1,526 -23 -1.5 1,278,300
17/04/27 1,550 1,559 1,540 1,549 -15 -1.0 930,100
17/04/26 1,558 1,568 1,548 1,564 +15 +1.0 964,200
17/04/25 1,549 1,566 1,538 1,549 -11 -0.7 1,499,000
17/04/24 1,542 1,562 1,537 1,560 +42 +2.8 1,232,000
17/04/21 1,518 1,534 1,501 1,518 +16 +1.1 1,364,400
17/04/20 1,500 1,507 1,484 1,502 +8 +0.5 1,183,000
17/04/19 1,488 1,501 1,482 1,494 -12 -0.8 1,025,000
17/04/18 1,501 1,508 1,484 1,506 +20 +1.3 1,043,300
17/04/17 1,445 1,489 1,444 1,486 +26 +1.8 728,600
17/04/14 1,490 1,493 1,457 1,460 -5 -0.3 1,323,800
17/04/13 1,450 1,469 1,447 1,465 0 0.0 1,344,300
17/04/12 1,504 1,506 1,453 1,465 -55 -3.6 2,322,200

日経平均