52週高値 | 2,628.0 | 52週安値 | 2,124.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389.5 | 2,432.5 | 2,380.0 | 2,423.5 | +20.5 | +0.9 | 392,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993.0 | 2,005.0 | 1,987.0 | 1,995.0 | -18.0 | -0.9 | 714,100 | |
2,042.0 | 2,042.0 | 1,997.0 | 2,013.0 | +13.0 | +0.6 | 836,000 | |
2,043.0 | 2,043.0 | 2,000.0 | 2,000.0 | -62.0 | -3.0 | 734,100 | |
2,082.0 | 2,085.0 | 2,047.0 | 2,062.0 | +11.0 | +0.5 | 1,093,700 | |
2,028.0 | 2,057.0 | 2,015.0 | 2,051.0 | -19.0 | -0.9 | 735,900 | |
2,068.0 | 2,083.0 | 2,060.0 | 2,070.0 | +22.0 | +1.1 | 852,500 | |
2,075.0 | 2,075.0 | 2,025.0 | 2,048.0 | -68.0 | -3.2 | 1,122,000 | |
2,130.0 | 2,159.0 | 2,102.0 | 2,116.0 | -25.0 | -1.2 | 866,700 | |
2,181.0 | 2,193.0 | 2,131.0 | 2,141.0 | -22.0 | -1.0 | 1,899,100 | |
2,141.0 | 2,179.0 | 2,141.0 | 2,163.0 | +30.0 | +1.4 | 996,700 | |
2,089.0 | 2,139.0 | 2,088.0 | 2,133.0 | +48.0 | +2.3 | 1,119,400 | |
2,068.0 | 2,090.0 | 2,067.0 | 2,085.0 | +21.0 | +1.0 | 893,700 | |
2,065.0 | 2,080.0 | 2,053.0 | 2,064.0 | +5.0 | +0.2 | 669,800 | |
2,058.0 | 2,070.0 | 2,053.0 | 2,059.0 | 0.0 | 0.0 | 840,600 | |
2,054.0 | 2,070.0 | 2,050.0 | 2,059.0 | +2.0 | +0.1 | 574,800 | |
2,068.0 | 2,074.0 | 2,055.0 | 2,057.0 | -17.0 | -0.8 | 732,300 | |
2,066.0 | 2,086.0 | 2,060.0 | 2,074.0 | +14.0 | +0.7 | 923,300 | |
2,062.0 | 2,075.0 | 2,059.0 | 2,060.0 | -2.0 | -0.1 | 634,800 | |
2,012.0 | 2,074.0 | 2,012.0 | 2,062.0 | +51.0 | +2.5 | 808,400 | |
2,030.0 | 2,043.0 | 2,007.0 | 2,011.0 | -36.0 | -1.8 | 1,006,700 | |
2,052.0 | 2,070.0 | 2,047.0 | 2,047.0 | -19.0 | -0.9 | 633,100 | |
2,050.0 | 2,072.0 | 2,049.0 | 2,066.0 | +11.0 | +0.5 | 570,000 | |
2,054.0 | 2,066.0 | 2,046.0 | 2,055.0 | +1.0 | 0.0 | 516,700 | |
2,066.0 | 2,074.0 | 2,051.0 | 2,054.0 | -3.0 | -0.1 | 640,700 | |
2,035.0 | 2,059.0 | 2,031.0 | 2,057.0 | +10.0 | +0.5 | 514,600 | |
2,049.0 | 2,067.0 | 2,028.0 | 2,047.0 | +17.0 | +0.8 | 733,400 | |
2,044.0 | 2,067.0 | 2,023.0 | 2,030.0 | -14.0 | -0.7 | 846,400 | |
2,080.0 | 2,099.0 | 2,040.0 | 2,044.0 | -25.0 | -1.2 | 1,653,600 | |
2,049.0 | 2,084.0 | 2,033.0 | 2,069.0 | +9.0 | +0.4 | 1,466,600 | |
2,094.0 | 2,094.0 | 1,995.0 | 2,060.0 | - | - | 3,245,400 |