52週高値 | 2,628.0 | 52週安値 | 2,193.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419.5 | 2,422.0 | 2,376.0 | 2,385.0 | -34.5 | -1.4 | 825,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433.5 | 2,442.5 | 2,395.5 | 2,398.0 | -32.5 | -1.3 | 500,500 | |
2,430.0 | 2,447.0 | 2,408.5 | 2,430.5 | +48.5 | +2.0 | 708,200 | |
2,416.5 | 2,418.5 | 2,368.0 | 2,382.0 | -10.5 | -0.4 | 523,800 | |
2,394.5 | 2,405.0 | 2,381.5 | 2,392.5 | +23.0 | +1.0 | 607,700 | |
2,331.5 | 2,379.5 | 2,311.5 | 2,369.5 | +44.0 | +1.9 | 813,300 | |
2,339.0 | 2,341.0 | 2,315.5 | 2,325.5 | -32.5 | -1.4 | 2,139,300 | |
2,331.5 | 2,360.0 | 2,325.0 | 2,358.0 | +26.0 | +1.1 | 709,700 | |
2,333.0 | 2,349.5 | 2,313.0 | 2,332.0 | -25.5 | -1.1 | 553,700 | |
2,373.0 | 2,374.5 | 2,351.5 | 2,357.5 | +11.5 | +0.5 | 533,800 | |
2,323.0 | 2,356.0 | 2,300.5 | 2,346.0 | +17.0 | +0.7 | 692,900 | |
2,327.5 | 2,334.5 | 2,310.5 | 2,329.0 | -23.0 | -1.0 | 569,900 | |
2,349.5 | 2,374.0 | 2,342.0 | 2,352.0 | -22.0 | -0.9 | 460,100 | |
2,334.5 | 2,386.0 | 2,333.0 | 2,374.0 | +1.0 | 0.0 | 540,300 | |
2,358.5 | 2,380.0 | 2,334.0 | 2,373.0 | +32.0 | +1.4 | 685,800 | |
2,334.5 | 2,343.5 | 2,324.5 | 2,341.0 | +36.0 | +1.6 | 488,100 | |
2,350.0 | 2,352.0 | 2,292.5 | 2,305.0 | -71.5 | -3.0 | 787,900 | |
2,408.0 | 2,419.0 | 2,370.0 | 2,376.5 | -68.5 | -2.8 | 908,500 | |
2,452.5 | 2,452.5 | 2,419.0 | 2,445.0 | +22.0 | +0.9 | 907,200 | |
2,450.0 | 2,453.5 | 2,420.5 | 2,423.0 | +3.5 | +0.1 | 637,000 | |
2,401.5 | 2,425.0 | 2,393.0 | 2,419.5 | +40.5 | +1.7 | 638,100 | |
2,367.5 | 2,387.0 | 2,362.5 | 2,379.0 | +17.5 | +0.7 | 467,100 | |
2,334.0 | 2,361.5 | 2,319.0 | 2,361.5 | +57.5 | +2.5 | 593,900 | |
2,330.0 | 2,356.5 | 2,304.0 | 2,304.0 | -64.0 | -2.7 | 818,300 | |
2,411.0 | 2,417.0 | 2,366.0 | 2,368.0 | -55.0 | -2.3 | 792,900 | |
2,432.5 | 2,482.5 | 2,423.0 | 2,423.0 | -7.0 | -0.3 | 701,500 | |
2,450.0 | 2,465.0 | 2,406.0 | 2,430.0 | -35.0 | -1.4 | 1,388,800 | |
2,484.5 | 2,501.5 | 2,451.0 | 2,465.0 | -77.5 | -3.0 | 989,700 | |
2,510.0 | 2,543.5 | 2,499.0 | 2,542.5 | +10.5 | +0.4 | 905,700 | |
2,544.0 | 2,544.0 | 2,525.0 | 2,532.0 | -11.5 | -0.5 | 647,700 | |
2,538.0 | 2,557.0 | 2,522.0 | 2,543.5 | +14.5 | +0.6 | 508,700 |