52週高値 | 2,628.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,319.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348.0 | 2,356.5 | 2,306.5 | 2,322.0 | -23.5 | -1.0 | 825,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456.0 | 2,467.5 | 2,439.5 | 2,467.0 | +11.5 | +0.5 | 495,200 | |
2,458.0 | 2,462.0 | 2,445.0 | 2,455.5 | -1.0 | -0.0 | 461,100 | |
2,448.5 | 2,466.5 | 2,441.5 | 2,456.5 | +23.5 | +1.0 | 499,600 | |
2,441.0 | 2,450.0 | 2,426.5 | 2,433.0 | -11.0 | -0.5 | 501,600 | |
2,453.5 | 2,463.5 | 2,440.0 | 2,444.0 | -9.5 | -0.4 | 612,400 | |
2,446.0 | 2,468.5 | 2,430.0 | 2,453.5 | +23.0 | +0.9 | 812,200 | |
2,430.5 | 2,457.0 | 2,426.5 | 2,430.5 | -3.0 | -0.1 | 447,700 | |
2,450.0 | 2,481.0 | 2,425.0 | 2,433.5 | -17.5 | -0.7 | 914,300 | |
2,462.5 | 2,462.5 | 2,433.5 | 2,451.0 | -5.5 | -0.2 | 469,900 | |
2,475.0 | 2,481.5 | 2,452.0 | 2,456.5 | -1.0 | -0.0 | 584,200 | |
2,480.0 | 2,480.0 | 2,453.5 | 2,457.5 | +5.5 | +0.2 | 820,900 | |
2,451.0 | 2,459.5 | 2,431.0 | 2,452.0 | +1.0 | 0.0 | 885,600 | |
2,440.0 | 2,473.5 | 2,423.5 | 2,451.0 | -15.5 | -0.6 | 745,300 | |
2,475.5 | 2,489.5 | 2,454.0 | 2,466.5 | -15.5 | -0.6 | 580,800 | |
2,471.0 | 2,482.0 | 2,448.5 | 2,482.0 | -9.5 | -0.4 | 619,200 | |
2,511.0 | 2,514.5 | 2,481.5 | 2,491.5 | -13.0 | -0.5 | 850,200 | |
2,510.0 | 2,517.5 | 2,487.0 | 2,504.5 | -3.5 | -0.1 | 837,500 | |
2,513.0 | 2,517.0 | 2,497.0 | 2,508.0 | +14.5 | +0.6 | 1,299,600 | |
2,461.5 | 2,508.0 | 2,460.0 | 2,493.5 | +20.5 | +0.8 | 1,292,100 | |
2,430.0 | 2,473.0 | 2,426.5 | 2,473.0 | +46.5 | +1.9 | 1,301,500 | |
2,420.0 | 2,430.0 | 2,393.0 | 2,426.5 | +28.5 | +1.2 | 997,700 | |
2,418.5 | 2,419.0 | 2,377.5 | 2,398.0 | +3.5 | +0.1 | 849,500 | |
2,430.5 | 2,449.0 | 2,381.0 | 2,394.5 | -20.0 | -0.8 | 939,900 | |
2,423.0 | 2,450.0 | 2,408.0 | 2,414.5 | +7.0 | +0.3 | 1,071,100 | |
2,362.5 | 2,418.5 | 2,362.0 | 2,407.5 | +31.5 | +1.3 | 948,100 | |
2,400.0 | 2,400.5 | 2,366.0 | 2,376.0 | -32.0 | -1.3 | 1,136,600 | |
2,427.0 | 2,429.0 | 2,391.0 | 2,408.0 | -4.5 | -0.2 | 952,300 | |
2,420.0 | 2,432.5 | 2,399.5 | 2,412.5 | -31.0 | -1.3 | 1,809,600 | |
2,440.0 | 2,461.5 | 2,431.0 | 2,443.5 | -7.5 | -0.3 | 1,070,700 | |
2,430.5 | 2,455.0 | 2,421.5 | 2,451.0 | +32.0 | +1.3 | 1,053,800 |