52週高値 | 2,628.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,319.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,348.0 | 2,356.5 | 2,306.5 | 2,322.0 | -23.5 | -1.0 | 825,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410.0 | 2,429.5 | 2,405.5 | 2,419.0 | -3.0 | -0.1 | 798,000 | |
2,431.0 | 2,438.5 | 2,410.0 | 2,422.0 | -12.0 | -0.5 | 728,200 | |
2,421.5 | 2,435.0 | 2,402.5 | 2,434.0 | +34.0 | +1.4 | 1,163,300 | |
2,400.0 | 2,418.0 | 2,393.0 | 2,400.0 | -9.0 | -0.4 | 1,114,300 | |
2,465.0 | 2,477.5 | 2,409.0 | 2,409.0 | -52.0 | -2.1 | 1,118,800 | |
2,463.0 | 2,470.0 | 2,439.5 | 2,461.0 | -13.5 | -0.5 | 654,800 | |
2,476.0 | 2,477.0 | 2,447.0 | 2,474.5 | +36.5 | +1.5 | 952,600 | |
2,418.0 | 2,446.0 | 2,395.0 | 2,438.0 | +20.0 | +0.8 | 1,073,200 | |
2,350.0 | 2,423.0 | 2,344.0 | 2,418.0 | +79.0 | +3.4 | 1,650,300 | |
2,354.0 | 2,370.0 | 2,339.0 | 2,339.0 | -33.0 | -1.4 | 1,231,700 | |
2,388.0 | 2,391.0 | 2,350.0 | 2,372.0 | -12.0 | -0.5 | 886,800 | |
2,420.0 | 2,424.0 | 2,380.0 | 2,384.0 | 0.0 | 0.0 | 915,400 | |
2,387.0 | 2,393.0 | 2,369.0 | 2,384.0 | +3.0 | +0.1 | 707,000 | |
2,386.0 | 2,396.0 | 2,365.0 | 2,381.0 | -20.0 | -0.8 | 1,238,700 | |
2,401.0 | 2,413.0 | 2,389.0 | 2,401.0 | -11.0 | -0.5 | 1,133,500 | |
2,452.0 | 2,461.0 | 2,404.0 | 2,412.0 | -44.0 | -1.8 | 1,432,200 | |
2,442.0 | 2,488.0 | 2,426.0 | 2,456.0 | 0.0 | 0.0 | 995,700 | |
2,487.0 | 2,487.0 | 2,444.0 | 2,456.0 | -20.0 | -0.8 | 630,900 | |
2,510.0 | 2,513.0 | 2,462.0 | 2,476.0 | -2.0 | -0.1 | 885,100 | |
2,422.0 | 2,493.0 | 2,414.0 | 2,478.0 | +48.0 | +2.0 | 951,800 | |
2,444.0 | 2,460.0 | 2,425.0 | 2,430.0 | -4.0 | -0.2 | 896,900 | |
2,451.0 | 2,465.0 | 2,427.0 | 2,434.0 | +12.0 | +0.5 | 694,100 | |
2,465.0 | 2,480.0 | 2,393.0 | 2,422.0 | -31.0 | -1.3 | 2,090,600 | |
2,520.0 | 2,521.0 | 2,449.0 | 2,453.0 | -43.0 | -1.7 | 1,853,300 | |
2,616.0 | 2,616.0 | 2,474.0 | 2,496.0 | +330.0 | +15.2 | 5,226,500 | |
2,168.0 | 2,175.0 | 2,143.0 | 2,166.0 | +19.0 | +0.9 | 855,500 | |
2,125.0 | 2,161.0 | 2,124.0 | 2,147.0 | +5.0 | +0.2 | 1,001,700 | |
2,181.0 | 2,182.0 | 2,135.0 | 2,142.0 | -39.0 | -1.8 | 771,200 | |
2,174.0 | 2,182.0 | 2,154.0 | 2,181.0 | +21.0 | +1.0 | 623,000 | |
2,125.0 | 2,164.0 | 2,125.0 | 2,160.0 | +32.0 | +1.5 | 972,100 |