52週高値 | 2,628.0 | 52週安値 | 2,124.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389.5 | 2,432.5 | 2,380.0 | 2,428.5 | +25.5 | +1.1 | 645,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565.0 | 2,602.0 | 2,556.5 | 2,596.0 | +40.5 | +1.6 | 827,300 | |
2,547.5 | 2,562.0 | 2,530.5 | 2,555.5 | +16.5 | +0.6 | 462,300 | |
2,536.5 | 2,552.0 | 2,520.0 | 2,539.0 | +22.5 | +0.9 | 496,200 | |
2,582.0 | 2,584.5 | 2,513.0 | 2,516.5 | -57.5 | -2.2 | 944,800 | |
2,585.0 | 2,599.0 | 2,561.5 | 2,574.0 | -29.0 | -1.1 | 777,800 | |
2,600.0 | 2,613.5 | 2,587.0 | 2,603.0 | +2.0 | +0.1 | 591,400 | |
2,597.0 | 2,613.5 | 2,590.0 | 2,601.0 | +3.5 | +0.1 | 543,700 | |
2,579.0 | 2,597.5 | 2,559.0 | 2,597.5 | +18.0 | +0.7 | 705,200 | |
2,562.5 | 2,582.5 | 2,547.5 | 2,579.5 | +16.0 | +0.6 | 680,600 | |
2,517.0 | 2,569.0 | 2,515.0 | 2,563.5 | +41.0 | +1.6 | 1,133,200 | |
2,511.0 | 2,530.5 | 2,508.0 | 2,522.5 | +5.0 | +0.2 | 897,100 | |
2,520.0 | 2,521.5 | 2,503.0 | 2,517.5 | -2.0 | -0.1 | 1,836,200 | |
2,501.5 | 2,525.0 | 2,499.5 | 2,519.5 | +20.0 | +0.8 | 870,900 | |
2,471.0 | 2,500.0 | 2,462.0 | 2,499.5 | +45.0 | +1.8 | 917,600 | |
2,435.0 | 2,459.0 | 2,435.0 | 2,454.5 | -0.5 | -0.0 | 625,100 | |
2,426.0 | 2,458.5 | 2,421.0 | 2,455.0 | +25.0 | +1.0 | 760,000 | |
2,420.0 | 2,434.0 | 2,416.0 | 2,430.0 | 0.0 | 0.0 | 550,200 | |
2,411.5 | 2,433.0 | 2,406.5 | 2,430.0 | +22.0 | +0.9 | 567,000 | |
2,388.0 | 2,420.0 | 2,384.0 | 2,408.0 | +41.0 | +1.7 | 591,800 | |
2,386.5 | 2,397.0 | 2,361.5 | 2,367.0 | -43.0 | -1.8 | 594,000 | |
2,415.0 | 2,422.0 | 2,385.0 | 2,410.0 | -22.0 | -0.9 | 758,500 | |
2,442.5 | 2,459.5 | 2,430.0 | 2,432.0 | -35.0 | -1.4 | 583,800 | |
2,480.0 | 2,482.5 | 2,460.0 | 2,467.0 | -10.0 | -0.4 | 551,400 | |
2,505.0 | 2,516.0 | 2,461.5 | 2,477.0 | -0.5 | -0.0 | 896,100 | |
2,450.0 | 2,488.0 | 2,439.0 | 2,477.5 | +61.5 | +2.5 | 1,610,000 | |
2,440.0 | 2,450.0 | 2,394.5 | 2,416.0 | -101.0 | -4.0 | 2,037,100 | |
2,513.0 | 2,527.0 | 2,500.0 | 2,517.0 | +42.5 | +1.7 | 1,115,500 | |
2,454.0 | 2,484.0 | 2,447.0 | 2,474.5 | +11.0 | +0.4 | 721,900 | |
2,474.5 | 2,478.0 | 2,455.5 | 2,463.5 | -11.0 | -0.4 | 494,300 | |
2,492.5 | 2,502.5 | 2,470.0 | 2,474.5 | -29.5 | -1.2 | 784,800 |