52週高値 | 2,628.0 | 52週安値 | 2,110.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.5 | 2,434.0 | 2,412.5 | 2,428.0 | +3.5 | +0.1 | 583,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,181.0 | 2,182.0 | 2,135.0 | 2,142.0 | -39.0 | -1.8 | 771,200 | |
2,174.0 | 2,182.0 | 2,154.0 | 2,181.0 | +21.0 | +1.0 | 623,000 | |
2,125.0 | 2,164.0 | 2,125.0 | 2,160.0 | +32.0 | +1.5 | 972,100 | |
2,120.0 | 2,133.0 | 2,110.0 | 2,128.0 | +5.0 | +0.2 | 779,100 | |
2,112.0 | 2,137.0 | 2,110.0 | 2,123.0 | -7.0 | -0.3 | 559,500 | |
2,139.0 | 2,155.0 | 2,125.0 | 2,130.0 | -9.0 | -0.4 | 494,000 | |
2,106.0 | 2,145.0 | 2,106.0 | 2,139.0 | +36.0 | +1.7 | 565,200 | |
2,122.0 | 2,128.0 | 2,099.0 | 2,103.0 | -23.0 | -1.1 | 553,200 | |
2,085.0 | 2,129.0 | 2,081.0 | 2,126.0 | +19.0 | +0.9 | 985,000 | |
2,104.0 | 2,119.0 | 2,089.0 | 2,107.0 | +4.0 | +0.2 | 622,300 | |
2,100.0 | 2,111.0 | 2,082.0 | 2,103.0 | +15.0 | +0.7 | 470,000 | |
2,088.0 | 2,105.0 | 2,083.0 | 2,088.0 | +5.0 | +0.2 | 448,400 | |
2,089.0 | 2,092.0 | 2,071.0 | 2,083.0 | +3.0 | +0.1 | 777,700 | |
2,059.0 | 2,084.0 | 2,055.0 | 2,080.0 | +10.0 | +0.5 | 575,500 | |
2,074.0 | 2,087.0 | 2,070.0 | 2,070.0 | +1.0 | 0.0 | 496,700 | |
2,065.0 | 2,075.0 | 2,046.0 | 2,069.0 | +30.0 | +1.5 | 571,800 | |
2,048.0 | 2,064.0 | 2,037.0 | 2,039.0 | +4.0 | +0.2 | 347,500 | |
2,044.0 | 2,047.0 | 2,027.0 | 2,035.0 | 0.0 | 0.0 | 371,800 | |
2,030.0 | 2,049.0 | 2,025.0 | 2,035.0 | -4.0 | -0.2 | 702,700 | |
2,042.0 | 2,057.0 | 2,031.0 | 2,039.0 | -16.0 | -0.8 | 773,900 | |
2,049.0 | 2,058.0 | 2,030.0 | 2,055.0 | -2.0 | -0.1 | 589,200 | |
2,034.0 | 2,062.0 | 2,030.0 | 2,057.0 | +34.0 | +1.7 | 549,000 | |
2,044.0 | 2,045.0 | 2,010.0 | 2,023.0 | +9.0 | +0.4 | 1,155,300 | |
2,002.0 | 2,017.0 | 1,992.0 | 2,014.0 | -14.0 | -0.7 | 759,500 | |
1,985.0 | 2,028.0 | 1,984.0 | 2,028.0 | +50.0 | +2.5 | 852,600 | |
2,002.0 | 2,004.0 | 1,974.0 | 1,978.0 | -20.0 | -1.0 | 770,800 | |
2,009.0 | 2,023.0 | 1,997.0 | 1,998.0 | +12.0 | +0.6 | 664,200 | |
1,969.0 | 1,991.0 | 1,956.0 | 1,986.0 | -9.0 | -0.5 | 811,100 | |
1,993.0 | 2,005.0 | 1,987.0 | 1,995.0 | -18.0 | -0.9 | 714,100 | |
2,042.0 | 2,042.0 | 1,997.0 | 2,013.0 | +13.0 | +0.6 | 836,000 |