52週高値 | 2,628.0 | 52週安値 | 2,124.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439.0 | 2,448.0 | 2,377.5 | 2,388.0 | -40.5 | -1.7 | 1,861,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176.0 | 2,255.0 | 2,137.0 | 2,139.0 | -57.0 | -2.6 | 2,924,700 | |
2,196.0 | 2,267.0 | 2,158.0 | 2,196.0 | +31.0 | +1.4 | 2,996,200 | |
2,145.0 | 2,215.0 | 2,126.0 | 2,165.0 | +26.0 | +1.2 | 2,871,000 | |
2,148.0 | 2,175.0 | 2,101.0 | 2,139.0 | -28.0 | -1.3 | 2,827,200 | |
2,220.0 | 2,245.0 | 2,150.0 | 2,167.0 | -35.0 | -1.6 | 4,187,400 | |
2,089.0 | 2,268.0 | 2,087.0 | 2,202.0 | +90.0 | +4.3 | 5,113,800 | |
2,133.0 | 2,168.0 | 2,024.0 | 2,112.0 | -86.0 | -3.9 | 5,619,400 | |
2,280.0 | 2,351.0 | 2,189.0 | 2,198.0 | -90.0 | -3.9 | 3,283,800 | |
2,332.0 | 2,413.0 | 2,285.0 | 2,288.0 | -39.0 | -1.7 | 4,663,100 | |
2,345.0 | 2,377.0 | 2,208.0 | 2,327.0 | +6.0 | +0.3 | 6,109,100 | |
2,262.0 | 2,334.0 | 2,251.0 | 2,321.0 | +92.0 | +4.1 | 3,421,900 | |
2,246.0 | 2,287.0 | 2,201.0 | 2,229.0 | -16.0 | -0.7 | 3,898,400 | |
2,239.0 | 2,295.0 | 2,196.0 | 2,245.0 | +26.0 | +1.2 | 3,580,600 | |
2,168.0 | 2,235.0 | 2,134.0 | 2,219.0 | +49.0 | +2.3 | 3,176,200 | |
2,165.0 | 2,220.0 | 2,123.0 | 2,170.0 | +41.0 | +1.9 | 5,520,400 | |
2,139.0 | 2,227.0 | 2,099.0 | 2,129.0 | -1.0 | -0.0 | 7,527,800 | |
2,076.0 | 2,145.0 | 2,051.0 | 2,130.0 | +4.0 | +0.2 | 3,230,000 | |
2,084.0 | 2,182.0 | 2,068.0 | 2,126.0 | +41.0 | +2.0 | 6,991,100 | |
2,085.0 | 2,122.0 | 2,069.0 | 2,085.0 | +33.0 | +1.6 | 6,144,400 | |
1,952.0 | 2,064.0 | 1,938.0 | 2,052.0 | +117.0 | +6.0 | 5,748,900 | |
1,867.0 | 1,964.0 | 1,863.0 | 1,935.0 | +80.0 | +4.3 | 3,967,900 | |
1,937.0 | 1,944.0 | 1,832.0 | 1,855.0 | -90.0 | -4.6 | 3,724,100 | |
1,905.0 | 2,043.0 | 1,904.0 | 1,945.0 | +73.0 | +3.9 | 4,279,400 | |
1,905.0 | 1,938.0 | 1,852.0 | 1,872.0 | -37.0 | -1.9 | 4,663,400 | |
2,009.0 | 2,038.0 | 1,890.0 | 1,909.0 | -63.0 | -3.2 | 3,733,100 | |
2,000.0 | 2,025.0 | 1,943.0 | 1,972.0 | -62.0 | -3.0 | 2,733,000 | |
2,080.0 | 2,140.0 | 2,016.0 | 2,034.0 | -12.0 | -0.6 | 3,696,400 | |
2,102.0 | 2,136.0 | 1,981.0 | 2,046.0 | -54.0 | -2.6 | 4,883,100 | |
2,189.0 | 2,218.0 | 2,059.0 | 2,100.0 | -86.0 | -3.9 | 4,842,300 | |
2,074.0 | 2,222.0 | 2,063.0 | 2,186.0 | +83.0 | +3.9 | 4,895,500 |