52週高値 | 2,628.0 | 52週安値 | 2,124.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439.0 | 2,448.0 | 2,377.5 | 2,388.0 | -40.5 | -1.7 | 1,861,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022.0 | 2,068.0 | 1,997.0 | 2,007.0 | +16.0 | +0.8 | 4,350,000 | |
1,980.0 | 2,025.0 | 1,966.0 | 1,991.0 | +5.0 | +0.3 | 3,503,300 | |
2,200.0 | 2,240.0 | 1,979.0 | 1,986.0 | -211.0 | -9.6 | 6,752,900 | |
2,195.0 | 2,239.0 | 2,164.0 | 2,197.0 | +6.0 | +0.3 | 4,261,600 | |
2,242.0 | 2,284.0 | 2,187.0 | 2,191.0 | -24.0 | -1.1 | 5,972,300 | |
2,184.0 | 2,225.0 | 2,148.0 | 2,215.0 | +31.0 | +1.4 | 3,392,200 | |
2,137.0 | 2,273.0 | 2,124.0 | 2,184.0 | +76.0 | +3.6 | 5,168,000 | |
2,084.0 | 2,125.0 | 2,079.0 | 2,108.0 | -25.0 | -1.2 | 1,494,900 | |
2,077.0 | 2,228.0 | 2,033.0 | 2,133.0 | -11.0 | -0.5 | 5,327,900 | |
2,299.0 | 2,306.0 | 2,126.0 | 2,144.0 | -143.0 | -6.3 | 5,688,300 | |
2,328.0 | 2,339.0 | 2,264.0 | 2,287.0 | -93.0 | -3.9 | 5,696,800 | |
2,459.0 | 2,538.0 | 2,302.0 | 2,380.0 | -67.0 | -2.7 | 5,058,600 | |
2,439.0 | 2,510.0 | 2,407.0 | 2,447.0 | +28.0 | +1.2 | 5,153,600 | |
2,488.0 | 2,514.0 | 2,331.0 | 2,419.0 | -118.0 | -4.7 | 4,562,400 | |
2,632.0 | 2,697.0 | 2,491.0 | 2,537.0 | -95.0 | -3.6 | 6,168,800 | |
2,423.0 | 2,700.0 | 2,372.0 | 2,632.0 | +195.0 | +8.0 | 7,715,500 | |
2,407.0 | 2,489.0 | 2,389.0 | 2,437.0 | +8.0 | +0.3 | 8,054,700 | |
2,445.0 | 2,539.0 | 2,384.0 | 2,429.0 | -31.0 | -1.3 | 7,644,300 | |
2,501.0 | 2,624.0 | 2,335.0 | 2,460.0 | -23.0 | -0.9 | 9,155,600 | |
2,383.0 | 2,558.0 | 2,373.0 | 2,483.0 | +20.0 | +0.8 | 8,577,300 | |
2,794.0 | 2,794.0 | 2,463.0 | 2,463.0 | -341.0 | -12.2 | 12,448,000 | |
2,671.0 | 2,861.0 | 2,658.0 | 2,804.0 | +115.0 | +4.3 | 5,614,000 | |
2,588.0 | 2,730.0 | 2,588.0 | 2,689.0 | +120.0 | +4.7 | 7,283,000 | |
2,483.0 | 2,653.0 | 2,465.0 | 2,569.0 | +86.0 | +3.5 | 6,492,500 | |
2,479.0 | 2,495.0 | 2,418.0 | 2,483.0 | +28.0 | +1.1 | 4,785,800 | |
2,438.0 | 2,470.0 | 2,413.0 | 2,455.0 | +29.0 | +1.2 | 7,570,300 | |
2,344.0 | 2,454.0 | 2,336.0 | 2,426.0 | +82.0 | +3.5 | 4,368,000 | |
2,321.0 | 2,378.0 | 2,256.0 | 2,344.0 | +23.0 | +1.0 | 5,784,800 | |
2,236.0 | 2,430.0 | 2,236.0 | 2,321.0 | +94.0 | +4.2 | 5,397,600 | |
2,230.0 | 2,259.0 | 2,189.0 | 2,227.0 | - | - | 4,490,300 |