52週高値 | 2,628.0 | 52週安値 | 2,124.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439.0 | 2,448.0 | 2,377.5 | 2,388.0 | -40.5 | -1.7 | 1,861,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065.0 | 2,193.0 | 2,053.0 | 2,141.0 | +82.0 | +4.0 | 5,578,700 | |
2,062.0 | 2,086.0 | 2,050.0 | 2,059.0 | -3.0 | -0.1 | 3,705,800 | |
2,050.0 | 2,074.0 | 2,007.0 | 2,062.0 | +7.0 | +0.3 | 3,018,200 | |
2,044.0 | 2,074.0 | 2,023.0 | 2,055.0 | +11.0 | +0.5 | 3,251,800 | |
2,154.0 | 2,214.0 | 1,995.0 | 2,044.0 | -98.0 | -4.6 | 7,678,100 | |
2,163.0 | 2,217.0 | 2,132.0 | 2,142.0 | -19.0 | -0.9 | 2,859,000 | |
2,187.0 | 2,197.0 | 2,151.0 | 2,161.0 | -11.0 | -0.5 | 3,439,800 | |
2,069.0 | 2,175.0 | 2,063.0 | 2,172.0 | +74.0 | +3.5 | 3,825,300 | |
2,136.0 | 2,175.0 | 2,077.0 | 2,098.0 | -25.0 | -1.2 | 3,992,300 | |
2,176.0 | 2,184.0 | 2,114.0 | 2,123.0 | -58.0 | -2.7 | 1,831,500 | |
2,146.0 | 2,245.0 | 2,144.0 | 2,181.0 | +57.0 | +2.7 | 3,370,100 | |
2,253.0 | 2,264.0 | 2,108.0 | 2,124.0 | -131.0 | -5.8 | 4,170,500 | |
2,253.0 | 2,311.0 | 2,240.0 | 2,255.0 | -3.0 | -0.1 | 3,467,400 | |
2,266.0 | 2,293.0 | 2,251.0 | 2,258.0 | -8.0 | -0.4 | 3,515,000 | |
2,362.0 | 2,377.0 | 2,256.0 | 2,266.0 | -81.0 | -3.5 | 3,916,500 | |
2,313.0 | 2,356.0 | 2,294.0 | 2,347.0 | +35.0 | +1.5 | 2,846,000 | |
2,312.0 | 2,338.0 | 2,185.0 | 2,312.0 | 0.0 | 0.0 | 5,260,000 | |
2,375.0 | 2,408.0 | 2,288.0 | 2,312.0 | -42.0 | -1.8 | 4,686,700 | |
2,434.0 | 2,459.0 | 2,340.0 | 2,354.0 | -55.0 | -2.3 | 2,985,500 | |
2,500.0 | 2,511.0 | 2,394.0 | 2,409.0 | -66.0 | -2.7 | 4,675,300 | |
2,535.0 | 2,581.0 | 2,472.0 | 2,475.0 | -71.0 | -2.8 | 4,838,200 | |
2,478.0 | 2,563.0 | 2,432.0 | 2,546.0 | +50.0 | +2.0 | 4,352,900 | |
2,398.0 | 2,510.0 | 2,341.0 | 2,496.0 | +98.0 | +4.1 | 4,465,900 | |
2,472.0 | 2,495.0 | 2,312.0 | 2,398.0 | -92.0 | -3.7 | 5,311,600 | |
2,503.0 | 2,512.0 | 2,453.0 | 2,490.0 | +14.0 | +0.6 | 1,903,500 | |
2,505.0 | 2,578.0 | 2,447.0 | 2,476.0 | -9.0 | -0.4 | 3,573,400 | |
2,437.0 | 2,504.0 | 2,374.0 | 2,485.0 | +52.0 | +2.1 | 3,403,000 | |
2,442.0 | 2,515.0 | 2,418.0 | 2,433.0 | -29.0 | -1.2 | 2,912,900 | |
2,456.0 | 2,500.0 | 2,430.0 | 2,462.0 | -6.0 | -0.2 | 1,994,300 | |
2,420.0 | 2,485.0 | 2,378.0 | 2,468.0 | +34.0 | +1.4 | 2,450,500 |