52週高値 | 2,628.0 | 52週安値 | 2,124.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,545.0 | 年初来安値 | 2,306.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439.0 | 2,448.0 | 2,377.5 | 2,388.0 | -40.5 | -1.7 | 1,861,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432.5 | 2,482.5 | 2,304.0 | 2,379.0 | -51.0 | -2.1 | 3,373,700 | |
2,538.0 | 2,557.0 | 2,406.0 | 2,430.0 | -99.0 | -3.9 | 4,440,600 | |
2,600.0 | 2,614.5 | 2,495.0 | 2,529.0 | -85.0 | -3.3 | 2,769,200 | |
2,582.0 | 2,628.0 | 2,513.0 | 2,614.0 | +40.0 | +1.6 | 3,641,100 | |
2,562.5 | 2,613.5 | 2,547.5 | 2,574.0 | +10.5 | +0.4 | 3,298,700 | |
2,471.0 | 2,569.0 | 2,462.0 | 2,563.5 | +109.0 | +4.4 | 5,655,000 | |
2,388.0 | 2,459.0 | 2,384.0 | 2,454.5 | +87.5 | +3.7 | 3,094,100 | |
2,505.0 | 2,516.0 | 2,361.5 | 2,367.0 | -110.5 | -4.5 | 3,383,800 | |
2,454.0 | 2,527.0 | 2,394.5 | 2,477.5 | +14.0 | +0.6 | 5,484,500 | |
2,523.0 | 2,562.5 | 2,455.5 | 2,463.5 | -49.5 | -2.0 | 3,847,800 | |
2,448.5 | 2,513.0 | 2,439.5 | 2,513.0 | +80.0 | +3.3 | 3,479,200 | |
2,430.5 | 2,468.5 | 2,426.5 | 2,433.0 | -0.5 | -0.0 | 2,373,900 | |
2,451.0 | 2,481.5 | 2,425.0 | 2,433.5 | -17.5 | -0.7 | 3,674,900 | |
2,510.0 | 2,517.5 | 2,423.5 | 2,451.0 | -57.0 | -2.3 | 3,633,000 | |
2,418.5 | 2,517.0 | 2,377.5 | 2,508.0 | +113.5 | +4.7 | 5,740,400 | |
2,427.0 | 2,450.0 | 2,362.0 | 2,394.5 | -18.0 | -0.7 | 5,048,000 | |
2,431.0 | 2,461.5 | 2,399.5 | 2,412.5 | -21.5 | -0.9 | 5,460,300 | |
2,476.0 | 2,477.5 | 2,393.0 | 2,434.0 | -4.0 | -0.2 | 5,003,800 | |
2,420.0 | 2,446.0 | 2,339.0 | 2,438.0 | +54.0 | +2.3 | 5,757,400 | |
2,442.0 | 2,488.0 | 2,365.0 | 2,384.0 | -72.0 | -2.9 | 5,507,100 | |
2,451.0 | 2,513.0 | 2,414.0 | 2,456.0 | +34.0 | +1.4 | 4,058,800 | |
2,125.0 | 2,616.0 | 2,124.0 | 2,422.0 | +280.0 | +13.1 | 11,027,600 | |
2,174.0 | 2,182.0 | 2,135.0 | 2,142.0 | -18.0 | -0.8 | 1,394,200 | |
2,106.0 | 2,164.0 | 2,106.0 | 2,160.0 | +57.0 | +2.7 | 3,369,900 | |
2,088.0 | 2,129.0 | 2,081.0 | 2,103.0 | +20.0 | +1.0 | 3,078,900 | |
2,048.0 | 2,092.0 | 2,037.0 | 2,083.0 | +48.0 | +2.4 | 2,769,200 | |
2,034.0 | 2,062.0 | 2,025.0 | 2,035.0 | +12.0 | +0.6 | 2,986,600 | |
2,009.0 | 2,045.0 | 1,974.0 | 2,023.0 | +37.0 | +1.9 | 4,202,400 | |
2,043.0 | 2,043.0 | 1,956.0 | 1,986.0 | -76.0 | -3.7 | 3,095,300 | |
2,130.0 | 2,159.0 | 2,015.0 | 2,062.0 | -79.0 | -3.7 | 4,670,800 |