52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,236.0 | 2,308.0 | 2,217.0 | 2,291.5 | +74.0 | +3.3 | 3,740,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298.0 | 1,328.0 | 1,261.0 | 1,270.0 | -31.0 | -2.4 | 3,881,900 | |
1,307.0 | 1,319.0 | 1,261.0 | 1,301.0 | -7.0 | -0.5 | 4,796,400 | |
1,187.0 | 1,309.0 | 1,180.0 | 1,308.0 | +129.0 | +10.9 | 6,667,100 | |
1,186.0 | 1,190.0 | 1,148.0 | 1,179.0 | -11.0 | -0.9 | 4,222,700 | |
1,183.0 | 1,218.0 | 1,170.0 | 1,190.0 | -19.0 | -1.6 | 5,054,900 | |
1,223.0 | 1,249.0 | 1,204.0 | 1,209.0 | -16.0 | -1.3 | 5,070,200 | |
1,220.0 | 1,243.0 | 1,207.0 | 1,225.0 | -8.0 | -0.6 | 4,141,900 | |
1,218.0 | 1,245.0 | 1,182.0 | 1,233.0 | +9.0 | +0.7 | 5,075,400 | |
1,252.0 | 1,265.0 | 1,212.0 | 1,224.0 | -31.0 | -2.5 | 4,951,900 | |
1,238.0 | 1,279.0 | 1,227.0 | 1,255.0 | +19.0 | +1.5 | 4,771,100 | |
1,254.0 | 1,262.0 | 1,218.0 | 1,236.0 | -15.0 | -1.2 | 4,435,300 | |
1,251.0 | 1,261.0 | 1,228.0 | 1,251.0 | +3.0 | +0.2 | 4,625,100 | |
1,197.0 | 1,252.0 | 1,192.0 | 1,248.0 | +67.0 | +5.7 | 5,468,900 | |
1,115.0 | 1,190.0 | 1,107.0 | 1,181.0 | +72.0 | +6.5 | 9,596,100 | |
1,120.0 | 1,126.0 | 1,090.0 | 1,109.0 | -19.0 | -1.7 | 6,018,100 | |
1,158.0 | 1,161.0 | 1,115.0 | 1,128.0 | -21.0 | -1.8 | 5,023,900 | |
1,141.0 | 1,170.0 | 1,132.0 | 1,149.0 | -2.0 | -0.2 | 5,236,900 | |
1,212.0 | 1,229.0 | 1,150.0 | 1,151.0 | -48.0 | -4.0 | 17,002,300 | |
1,192.0 | 1,212.0 | 1,170.0 | 1,199.0 | +10.0 | +0.8 | 6,791,900 | |
1,185.0 | 1,204.0 | 1,159.0 | 1,189.0 | -6.0 | -0.5 | 7,288,500 | |
1,242.0 | 1,249.0 | 1,174.0 | 1,195.0 | -54.0 | -4.3 | 5,966,200 | |
1,257.0 | 1,269.0 | 1,235.0 | 1,249.0 | -8.0 | -0.6 | 5,814,200 | |
1,315.0 | 1,323.0 | 1,255.0 | 1,257.0 | -41.0 | -3.2 | 6,286,800 | |
1,430.0 | 1,430.0 | 1,298.0 | 1,298.0 | -123.0 | -8.7 | 9,322,200 | |
1,484.0 | 1,496.0 | 1,410.0 | 1,421.0 | -53.0 | -3.6 | 5,746,700 | |
1,484.0 | 1,521.0 | 1,459.0 | 1,474.0 | -28.0 | -1.9 | 5,183,800 | |
1,490.0 | 1,503.0 | 1,470.0 | 1,502.0 | +17.0 | +1.1 | 3,491,200 | |
1,421.0 | 1,489.0 | 1,419.0 | 1,485.0 | +60.0 | +4.2 | 3,970,200 | |
1,472.0 | 1,503.0 | 1,418.0 | 1,425.0 | -32.0 | -2.2 | 5,799,800 | |
1,496.0 | 1,496.0 | 1,451.0 | 1,457.0 | -29.0 | -2.0 | 4,297,100 |