52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384.0 | 2,415.0 | 2,223.5 | 2,243.5 | -279.0 | -11.1 | 13,801,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785.0 | 828.0 | 782.0 | 809.0 | +33.0 | +4.3 | 5,364,200 | |
859.0 | 883.0 | 774.0 | 776.0 | -76.0 | -8.9 | 9,555,300 | |
837.0 | 858.0 | 807.0 | 852.0 | +17.0 | +2.0 | 8,057,300 | |
832.0 | 876.0 | 825.0 | 835.0 | -4.0 | -0.5 | 7,465,300 | |
890.0 | 912.0 | 835.0 | 839.0 | -21.0 | -2.4 | 7,895,900 | |
804.0 | 891.0 | 801.0 | 860.0 | +64.0 | +8.0 | 8,658,100 | |
835.0 | 835.0 | 790.0 | 796.0 | -49.0 | -5.8 | 3,745,700 | |
874.0 | 890.0 | 842.0 | 845.0 | -30.0 | -3.4 | 4,574,800 | |
837.0 | 876.0 | 831.0 | 875.0 | +37.0 | +4.4 | 6,048,000 | |
836.0 | 851.0 | 821.0 | 838.0 | +15.0 | +1.8 | 5,528,000 | |
830.0 | 850.0 | 818.0 | 823.0 | -2.0 | -0.2 | 6,785,600 | |
830.0 | 841.0 | 803.0 | 825.0 | 0.0 | 0.0 | 5,401,900 | |
784.0 | 852.0 | 780.0 | 825.0 | +62.0 | +8.1 | 6,305,800 | |
706.0 | 769.0 | 706.0 | 763.0 | +63.0 | +9.0 | 6,494,500 | |
792.0 | 805.0 | 699.0 | 700.0 | -94.0 | -11.8 | 8,128,500 | |
813.0 | 821.0 | 792.0 | 794.0 | -24.0 | -2.9 | 4,449,600 | |
816.0 | 844.0 | 780.0 | 818.0 | +17.0 | +2.1 | 11,314,600 | |
851.0 | 885.0 | 801.0 | 801.0 | -50.0 | -5.9 | 11,794,200 | |
920.0 | 936.0 | 839.0 | 851.0 | -83.0 | -8.9 | 8,151,500 | |
950.0 | 970.0 | 931.0 | 934.0 | -19.0 | -2.0 | 4,564,400 | |
974.0 | 989.0 | 946.0 | 953.0 | -30.0 | -3.1 | 6,681,600 | |
1,082.0 | 1,088.0 | 953.0 | 983.0 | -71.0 | -6.7 | 6,893,300 | |
1,040.0 | 1,093.0 | 1,036.0 | 1,054.0 | +19.0 | +1.8 | 6,111,400 | |
985.0 | 1,102.0 | 977.0 | 1,035.0 | +72.0 | +7.5 | 7,414,100 | |
961.0 | 1,009.0 | 945.0 | 963.0 | +15.0 | +1.6 | 4,637,100 | |
976.0 | 1,018.0 | 928.0 | 948.0 | -5.0 | -0.5 | 7,226,100 | |
934.0 | 955.0 | 916.0 | 953.0 | -3.0 | -0.3 | 2,942,400 | |
960.0 | 999.0 | 942.0 | 956.0 | -1.0 | -0.1 | 5,094,500 | |
897.0 | 957.0 | 879.0 | 957.0 | +44.0 | +4.8 | 7,891,900 | |
950.0 | 971.0 | 883.0 | 913.0 | -48.0 | -5.0 | 9,418,200 |