52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384.0 | 2,415.0 | 2,204.5 | 2,218.5 | -304.0 | -12.1 | 15,436,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041.0 | 1,096.0 | 1,026.0 | 1,070.0 | +34.0 | +3.3 | 4,068,800 | |
1,026.0 | 1,057.0 | 1,020.0 | 1,036.0 | 0.0 | 0.0 | 4,072,700 | |
1,051.0 | 1,055.0 | 1,021.0 | 1,036.0 | -11.0 | -1.1 | 4,014,000 | |
1,020.0 | 1,069.0 | 1,018.0 | 1,047.0 | +23.0 | +2.2 | 5,039,600 | |
1,021.0 | 1,038.0 | 977.0 | 1,024.0 | -24.0 | -2.3 | 9,673,700 | |
1,045.0 | 1,094.0 | 1,029.0 | 1,048.0 | -12.0 | -1.1 | 4,606,600 | |
1,129.0 | 1,131.0 | 1,053.0 | 1,060.0 | -68.0 | -6.0 | 5,855,400 | |
1,175.0 | 1,200.0 | 1,111.0 | 1,128.0 | -23.0 | -2.0 | 7,522,100 | |
1,068.0 | 1,157.0 | 1,058.0 | 1,151.0 | +98.0 | +9.3 | 7,382,400 | |
1,100.0 | 1,101.0 | 1,046.0 | 1,053.0 | -54.0 | -4.9 | 9,127,900 | |
1,176.0 | 1,176.0 | 1,093.0 | 1,107.0 | -74.0 | -6.3 | 8,791,800 | |
1,224.0 | 1,240.0 | 1,171.0 | 1,181.0 | -30.0 | -2.5 | 9,568,700 | |
1,262.0 | 1,289.0 | 1,202.0 | 1,211.0 | -6.0 | -0.5 | 7,019,300 | |
1,205.0 | 1,264.0 | 1,204.0 | 1,217.0 | +28.0 | +2.4 | 7,284,400 | |
1,133.0 | 1,196.0 | 1,131.0 | 1,189.0 | +26.0 | +2.2 | 2,867,800 | |
1,143.0 | 1,186.0 | 1,138.0 | 1,163.0 | +19.0 | +1.7 | 5,407,600 | |
1,170.0 | 1,184.0 | 1,142.0 | 1,144.0 | -2.0 | -0.2 | 6,469,700 | |
1,109.0 | 1,152.0 | 1,085.0 | 1,146.0 | +31.0 | +2.8 | 6,495,000 | |
1,080.0 | 1,140.0 | 1,074.0 | 1,115.0 | +48.0 | +4.5 | 5,825,800 | |
1,130.0 | 1,133.0 | 1,056.0 | 1,067.0 | -75.0 | -6.6 | 4,956,200 | |
1,128.0 | 1,187.0 | 1,126.0 | 1,142.0 | +25.0 | +2.2 | 3,953,900 | |
1,128.0 | 1,157.0 | 1,111.0 | 1,117.0 | -12.0 | -1.1 | 3,693,200 | |
1,189.0 | 1,202.0 | 1,111.0 | 1,129.0 | -31.0 | -2.7 | 5,116,700 | |
1,202.0 | 1,213.0 | 1,152.0 | 1,160.0 | -62.0 | -5.1 | 4,004,000 | |
1,277.0 | 1,279.0 | 1,203.0 | 1,222.0 | -29.0 | -2.3 | 4,903,600 | |
1,245.0 | 1,272.0 | 1,215.0 | 1,251.0 | +1.0 | +0.1 | 5,470,600 | |
1,300.0 | 1,315.0 | 1,202.0 | 1,250.0 | -58.0 | -4.4 | 9,469,800 | |
1,280.0 | 1,351.0 | 1,273.0 | 1,308.0 | -4.0 | -0.3 | 7,505,500 | |
1,345.0 | 1,362.0 | 1,301.0 | 1,312.0 | -11.0 | -0.8 | 6,290,400 | |
1,370.0 | 1,388.0 | 1,308.0 | 1,323.0 | -34.0 | -2.5 | 7,490,400 |