52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384.0 | 2,415.0 | 2,204.5 | 2,218.5 | -304.0 | -12.1 | 15,436,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242.0 | 1,362.0 | 1,230.0 | 1,357.0 | +117.0 | +9.4 | 7,311,100 | |
1,242.0 | 1,251.0 | 1,193.0 | 1,240.0 | +2.0 | +0.2 | 5,648,800 | |
1,196.0 | 1,248.0 | 1,190.0 | 1,238.0 | +60.0 | +5.1 | 4,626,300 | |
1,225.0 | 1,241.0 | 1,145.0 | 1,178.0 | -46.0 | -3.8 | 5,278,700 | |
1,217.0 | 1,236.0 | 1,202.0 | 1,224.0 | +20.0 | +1.7 | 2,273,000 | |
1,154.0 | 1,213.0 | 1,144.0 | 1,204.0 | +56.0 | +4.9 | 4,443,900 | |
1,202.0 | 1,209.0 | 1,083.0 | 1,148.0 | -56.0 | -4.7 | 6,892,500 | |
1,129.0 | 1,211.0 | 1,127.0 | 1,204.0 | +75.0 | +6.6 | 8,118,300 | |
1,160.0 | 1,185.0 | 1,120.0 | 1,129.0 | -21.0 | -1.8 | 5,073,300 | |
1,235.0 | 1,235.0 | 1,135.0 | 1,150.0 | -71.0 | -5.8 | 5,796,200 | |
1,247.0 | 1,265.0 | 1,161.0 | 1,221.0 | -30.0 | -2.4 | 6,090,500 | |
1,230.0 | 1,258.0 | 1,209.0 | 1,251.0 | +42.0 | +3.5 | 5,724,100 | |
1,151.0 | 1,248.0 | 1,144.0 | 1,209.0 | +75.0 | +6.6 | 9,379,300 | |
1,087.0 | 1,137.0 | 1,067.0 | 1,134.0 | +52.0 | +4.8 | 5,782,700 | |
1,053.0 | 1,125.0 | 1,049.0 | 1,082.0 | +47.0 | +4.5 | 7,412,300 | |
1,060.0 | 1,092.0 | 1,029.0 | 1,035.0 | -19.0 | -1.8 | 5,153,800 | |
1,083.0 | 1,109.0 | 1,034.0 | 1,054.0 | -18.0 | -1.7 | 5,975,700 | |
995.0 | 1,079.0 | 986.0 | 1,072.0 | +80.0 | +8.1 | 5,198,300 | |
946.0 | 1,025.0 | 934.0 | 992.0 | +52.0 | +5.5 | 5,716,300 | |
938.0 | 956.0 | 901.0 | 940.0 | -10.0 | -1.1 | 4,341,900 | |
884.0 | 950.0 | 876.0 | 950.0 | +68.0 | +7.7 | 4,750,300 | |
885.0 | 891.0 | 845.0 | 882.0 | -3.0 | -0.3 | 4,981,100 | |
850.0 | 894.0 | 840.0 | 885.0 | +36.0 | +4.2 | 4,135,000 | |
890.0 | 890.0 | 835.0 | 849.0 | -26.0 | -3.0 | 4,423,600 | |
844.0 | 884.0 | 844.0 | 875.0 | +25.0 | +2.9 | 4,705,400 | |
847.0 | 857.0 | 827.0 | 850.0 | +4.0 | +0.5 | 3,393,500 | |
840.0 | 855.0 | 795.0 | 846.0 | -3.0 | -0.4 | 7,455,900 | |
886.0 | 905.0 | 844.0 | 849.0 | -17.0 | -2.0 | 5,349,400 | |
868.0 | 899.0 | 851.0 | 866.0 | +20.0 | +2.4 | 5,155,300 | |
812.0 | 919.0 | 795.0 | 846.0 | +37.0 | +4.6 | 9,853,200 |