52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.0 | 2,304.0 | 2,233.0 | 2,263.0 | +44.5 | +2.0 | 2,142,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420.0 | 1,461.0 | 1,408.0 | 1,442.0 | +24.0 | +1.7 | 4,017,000 | |
1,472.0 | 1,491.0 | 1,416.0 | 1,418.0 | -46.0 | -3.1 | 4,273,800 | |
1,469.0 | 1,493.0 | 1,457.0 | 1,464.0 | +9.0 | +0.6 | 4,307,400 | |
1,489.0 | 1,505.0 | 1,452.0 | 1,455.0 | -21.0 | -1.4 | 4,931,300 | |
1,474.0 | 1,499.0 | 1,445.0 | 1,476.0 | +2.0 | +0.1 | 4,734,900 | |
1,450.0 | 1,486.0 | 1,433.0 | 1,474.0 | +41.0 | +2.9 | 6,249,200 | |
1,383.0 | 1,433.0 | 1,380.0 | 1,433.0 | +29.0 | +2.1 | 2,127,800 | |
1,414.0 | 1,465.0 | 1,380.0 | 1,404.0 | -39.0 | -2.7 | 5,045,900 | |
1,548.0 | 1,555.0 | 1,433.0 | 1,443.0 | -105.0 | -6.8 | 5,148,700 | |
1,585.0 | 1,588.0 | 1,532.0 | 1,548.0 | -52.0 | -3.2 | 6,432,500 | |
1,655.0 | 1,658.0 | 1,572.0 | 1,600.0 | -50.0 | -3.0 | 7,130,800 | |
1,673.0 | 1,701.0 | 1,643.0 | 1,650.0 | -4.0 | -0.2 | 8,157,900 | |
1,895.0 | 1,910.0 | 1,552.0 | 1,654.0 | -238.0 | -12.6 | 15,824,700 | |
1,865.0 | 1,898.0 | 1,833.0 | 1,892.0 | +23.0 | +1.2 | 4,151,400 | |
1,780.0 | 1,874.0 | 1,776.0 | 1,869.0 | +66.0 | +3.7 | 5,159,300 | |
1,718.0 | 1,806.0 | 1,704.0 | 1,803.0 | +114.0 | +6.7 | 4,673,800 | |
1,727.0 | 1,737.0 | 1,667.0 | 1,689.0 | -40.0 | -2.3 | 4,603,800 | |
1,780.0 | 1,780.0 | 1,662.0 | 1,729.0 | -41.0 | -2.3 | 8,526,400 | |
1,802.0 | 1,847.0 | 1,760.0 | 1,770.0 | -50.0 | -2.7 | 6,237,000 | |
1,920.0 | 1,932.0 | 1,815.0 | 1,820.0 | -99.0 | -5.2 | 8,320,000 | |
1,850.0 | 1,921.0 | 1,837.0 | 1,919.0 | +47.0 | +2.5 | 6,134,500 | |
1,797.0 | 1,882.0 | 1,786.0 | 1,872.0 | +68.0 | +3.8 | 5,887,400 | |
1,802.0 | 1,883.0 | 1,800.0 | 1,804.0 | +2.0 | +0.1 | 6,367,200 | |
1,809.0 | 1,826.0 | 1,785.0 | 1,802.0 | +8.0 | +0.4 | 3,966,900 | |
1,850.0 | 1,900.0 | 1,794.0 | 1,794.0 | -54.0 | -2.9 | 9,205,900 | |
1,812.0 | 1,854.0 | 1,794.0 | 1,848.0 | +36.0 | +2.0 | 3,354,500 | |
1,852.0 | 1,888.0 | 1,792.0 | 1,812.0 | -40.0 | -2.2 | 4,515,500 | |
1,842.0 | 1,898.0 | 1,840.0 | 1,852.0 | +16.0 | +0.9 | 3,289,500 | |
1,858.0 | 1,876.0 | 1,814.0 | 1,836.0 | - | - | 4,008,500 |