52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.0 | 2,304.0 | 2,188.0 | 2,188.0 | -30.5 | -1.4 | 4,655,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950.0 | 971.0 | 883.0 | 913.0 | -48.0 | -5.0 | 9,418,200 | |
850.0 | 968.0 | 827.0 | 961.0 | +100.0 | +11.6 | 8,304,800 | |
993.0 | 1,022.0 | 852.0 | 861.0 | -154.0 | -15.2 | 8,190,200 | |
973.0 | 1,045.0 | 954.0 | 1,015.0 | +27.0 | +2.7 | 10,927,700 | |
899.0 | 1,010.0 | 855.0 | 988.0 | +103.0 | +11.6 | 10,925,000 | |
930.0 | 967.0 | 840.0 | 885.0 | -76.0 | -7.9 | 12,284,400 | |
990.0 | 1,046.0 | 957.0 | 961.0 | -48.0 | -4.8 | 7,028,400 | |
1,050.0 | 1,075.0 | 985.0 | 1,009.0 | -89.0 | -8.1 | 8,688,600 | |
1,165.0 | 1,173.0 | 1,096.0 | 1,098.0 | -85.0 | -7.2 | 7,098,900 | |
1,190.0 | 1,207.0 | 1,182.0 | 1,183.0 | -25.0 | -2.1 | 5,501,000 | |
1,150.0 | 1,235.0 | 1,143.0 | 1,208.0 | +31.0 | +2.6 | 6,019,500 | |
1,208.0 | 1,215.0 | 1,160.0 | 1,177.0 | -60.0 | -4.9 | 7,088,200 | |
1,240.0 | 1,252.0 | 1,200.0 | 1,237.0 | -6.0 | -0.5 | 5,832,100 | |
1,235.0 | 1,256.0 | 1,216.0 | 1,243.0 | +4.0 | +0.3 | 3,219,700 | |
1,215.0 | 1,253.0 | 1,211.0 | 1,239.0 | +11.0 | +0.9 | 4,251,600 | |
1,212.0 | 1,236.0 | 1,211.0 | 1,228.0 | +8.0 | +0.7 | 1,002,100 | |
1,255.0 | 1,265.0 | 1,209.0 | 1,220.0 | -29.0 | -2.3 | 3,765,200 | |
1,294.0 | 1,310.0 | 1,244.0 | 1,249.0 | -61.0 | -4.7 | 4,142,500 | |
1,300.0 | 1,322.0 | 1,290.0 | 1,310.0 | +17.0 | +1.3 | 4,138,400 | |
1,291.0 | 1,309.0 | 1,272.0 | 1,293.0 | +1.0 | +0.1 | 2,917,400 | |
1,320.0 | 1,334.0 | 1,290.0 | 1,292.0 | -8.0 | -0.6 | 2,699,500 | |
1,299.0 | 1,319.0 | 1,269.0 | 1,300.0 | +5.0 | +0.4 | 3,494,500 | |
1,350.0 | 1,355.0 | 1,277.0 | 1,295.0 | -43.0 | -3.2 | 3,886,000 | |
1,277.0 | 1,352.0 | 1,264.0 | 1,338.0 | +68.0 | +5.4 | 5,049,600 | |
1,258.0 | 1,278.0 | 1,243.0 | 1,270.0 | +28.0 | +2.3 | 5,268,500 | |
1,221.0 | 1,274.0 | 1,212.0 | 1,242.0 | +10.0 | +0.8 | 5,200,600 | |
1,191.0 | 1,252.0 | 1,190.0 | 1,232.0 | +42.0 | +3.5 | 7,027,700 | |
1,212.0 | 1,233.0 | 1,183.0 | 1,190.0 | -22.0 | -1.8 | 7,615,300 | |
1,276.0 | 1,281.0 | 1,197.0 | 1,212.0 | -58.0 | -4.6 | 5,220,400 | |
1,298.0 | 1,328.0 | 1,261.0 | 1,270.0 | -31.0 | -2.4 | 3,881,900 |