52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 275 | 266 | 273 | +1 | +0.4 | 305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 300 | 245 | 261 | -36 | -12.1 | 163,000 | |
296 | 314 | 290 | 297 | +5 | +1.7 | 335,500 | |
280 | 321 | 275 | 292 | +13 | +4.7 | 378,000 | |
273 | 289 | 261 | 279 | +7 | +2.6 | 123,500 | |
254 | 279 | 253 | 272 | +19 | +7.5 | 184,500 | |
270 | 270 | 240 | 253 | -17 | -6.3 | 180,000 | |
295 | 310 | 243 | 270 | -30 | -10.0 | 191,500 | |
275 | 315 | 270 | 300 | +25 | +9.1 | 308,000 | |
314 | 314 | 270 | 275 | -37 | -11.9 | 193,500 | |
267 | 312 | 252 | 312 | +47 | +17.7 | 301,500 | |
265 | 285 | 252 | 265 | -5 | -1.9 | 208,000 | |
238 | 278 | 231 | 270 | +40 | +17.4 | 278,500 | |
210 | 240 | 210 | 230 | +21 | +10.0 | 182,000 | |
205 | 219 | 202 | 209 | +3 | +1.5 | 88,500 | |
224 | 232 | 205 | 206 | -18 | -8.0 | 102,500 | |
225 | 236 | 223 | 224 | -1 | -0.4 | 80,000 | |
240 | 240 | 221 | 225 | -15 | -6.2 | 68,500 | |
224 | 240 | 212 | 240 | +10 | +4.3 | 236,000 | |
220 | 234 | 195 | 230 | +10 | +4.5 | 156,500 | |
246 | 246 | 206 | 220 | -35 | -13.7 | 143,000 | |
250 | 271 | 236 | 255 | +4 | +1.6 | 119,000 | |
265 | 267 | 251 | 251 | -12 | -4.6 | 99,000 | |
261 | 285 | 258 | 263 | +3 | +1.2 | 274,000 | |
280 | 280 | 250 | 260 | -20 | -7.1 | 104,000 | |
255 | 291 | 240 | 280 | +24 | +9.4 | 218,000 | |
251 | 270 | 240 | 256 | +4 | +1.6 | 116,000 | |
226 | 299 | 226 | 252 | +27 | +12.0 | 234,000 | |
217 | 235 | 214 | 225 | +7 | +3.2 | 71,000 | |
216 | 238 | 214 | 218 | +3 | +1.4 | 73,000 | |
242 | 243 | 202 | 215 | -30 | -12.2 | 100,000 |