52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 267 | 260 | 266 | +4 | +1.5 | 396,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
262 | -5.1 | 272 | 2,934,900 | 0 | 2,244,500 | - | |
276 | +5.3 | 279 | 7,334,100 | 0 | 2,495,900 | - | |
262 | -10.3 | 275 | 2,926,400 | 0 | 2,081,300 | - | |
292 | +0.3 | 299 | 5,025,300 | 0 | 2,302,100 | - | |
291 | +23.3 | 312 | 17,890,600 | 1,000 | 2,383,700 | 2,383 | |
236 | -0.8 | 239 | 1,104,400 | 0 | 1,499,400 | - | |
238 | +8.2 | 240 | 3,370,700 | 0 | 1,611,800 | - | |
220 | +2.8 | 222 | 1,142,300 | 0 | 1,453,200 | - | |
214 | +2.9 | 213 | 340,500 | 0 | 1,313,700 | - | |
208 | -0.5 | 207 | 421,600 | 0 | 1,397,400 | - | |
209 | -1.4 | 209 | 368,100 | 0 | 1,370,200 | - | |
212 | +0.5 | 212 | 229,200 | 0 | 1,336,000 | - | |
211 | 0.0 | 213 | 257,700 | 0 | 1,333,800 | - | |
211 | -0.5 | 212 | 397,600 | 0 | 1,371,700 | - | |
212 | +0.5 | 213 | 390,200 | 0 | 1,391,200 | - | |
211 | +1.9 | 208 | 143,200 | - | - | - | |
207 | 0.0 | 204 | 843,400 | 0 | 1,396,200 | - | |
207 | -2.8 | 209 | 657,700 | 0 | 1,466,800 | - | |
213 | -1.4 | 214 | 640,700 | 1,000 | 1,392,700 | 1,392 | |
216 | -3.6 | 219 | 275,600 | 0 | 1,325,100 | - | |
224 | 0.0 | 224 | 385,700 | 0 | 1,310,300 | - | |
224 | +3.7 | 221 | 315,500 | 0 | 1,264,600 | - | |
216 | -4.0 | 218 | 422,200 | 0 | 1,295,900 | - | |
225 | +2.3 | 220 | 323,900 | 0 | 1,184,300 | - | |
220 | 0.0 | 219 | 109,200 | 0 | 1,226,600 | - | |
220 | -0.5 | 220 | 279,600 | 0 | 1,240,200 | - | |
221 | -0.9 | 223 | 609,900 | 0 | 1,331,000 | - | |
223 | -0.4 | 223 | 192,000 | 0 | 1,251,600 | - | |
224 | -2.2 | 222 | 220,800 | 0 | 1,295,300 | - |