52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 255 | 262 | -30 | -10.3 | 13,195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 176 | 150 | 159 | -8 | -4.8 | 1,033,700 | |
175 | 183 | 160 | 167 | -11 | -6.2 | 1,194,700 | |
185 | 214 | 155 | 178 | -10 | -5.3 | 5,696,900 | |
195 | 223 | 188 | 188 | -7 | -3.6 | 5,672,700 | |
199 | 214 | 177 | 195 | -2 | -1.0 | 2,365,800 | |
200 | 205 | 190 | 197 | -3 | -1.5 | 1,920,000 | |
204 | 245 | 180 | 200 | -3 | -1.5 | 5,925,400 | |
180 | 245 | 169 | 203 | +15 | +8.0 | 8,848,000 | |
267 | 288 | 183 | 188 | -63 | -25.1 | 11,550,000 | |
120 | 397 | 120 | 251 | +131 | +109.2 | 62,420,000 | |
109 | 182 | 100 | 120 | +11 | +10.1 | 15,004,500 | |
115 | 133 | 98 | 109 | -4 | -3.5 | 3,860,500 | |
120 | 125 | 100 | 113 | -2 | -1.7 | 3,838,500 | |
94 | 120 | 93 | 115 | +22 | +23.7 | 5,166,500 | |
102 | 108 | 81 | 93 | -9 | -8.8 | 1,635,500 | |
93 | 109 | 90 | 102 | +12 | +13.3 | 1,806,000 | |
83 | 92 | 81 | 90 | +8 | +9.8 | 1,899,000 | |
76 | 88 | 74 | 82 | +6 | +7.9 | 3,064,500 | |
72 | 79 | 71 | 76 | +3 | +4.1 | 997,500 | |
73 | 78 | 71 | 73 | 0 | 0.0 | 525,500 | |
76 | 78 | 70 | 73 | -5 | -6.4 | 915,000 | |
86 | 91 | 75 | 78 | -6 | -7.1 | 1,051,500 | |
79 | 91 | 70 | 84 | +5 | +6.3 | 1,873,000 | |
114 | 115 | 76 | 79 | -35 | -30.7 | 2,158,500 | |
101 | 131 | 96 | 114 | +15 | +15.2 | 13,117,000 | |
119 | 142 | 92 | 99 | -21 | -17.5 | 13,149,000 | |
92 | 158 | 80 | 120 | +30 | +33.3 | 20,770,500 | |
70 | 106 | 67 | 90 | +20 | +28.6 | 5,040,500 | |
67 | 81 | 65 | 70 | +6 | +9.4 | 1,455,000 | |
68 | 73 | 62 | 64 | -6 | -8.6 | 350,500 |