52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 275 | 266 | 273 | +1 | +0.4 | 305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 255 | 272 | -20 | -6.8 | 14,269,300 | |
224 | 346 | 217 | 292 | +68 | +30.4 | 27,690,500 | |
213 | 232 | 205 | 224 | +10 | +4.7 | 2,107,100 | |
205 | 217 | 205 | 214 | +7 | +3.4 | 1,283,800 | |
225 | 225 | 203 | 207 | -18 | -8.0 | 2,487,900 | |
220 | 230 | 215 | 225 | +6 | +2.7 | 1,424,900 | |
229 | 232 | 217 | 219 | -10 | -4.4 | 1,363,400 | |
233 | 236 | 226 | 229 | -4 | -1.7 | 661,500 | |
225 | 235 | 217 | 233 | +8 | +3.6 | 1,064,700 | |
230 | 236 | 222 | 225 | -4 | -1.7 | 1,132,700 | |
224 | 269 | 222 | 229 | +5 | +2.2 | 3,204,600 | |
250 | 250 | 221 | 224 | -26 | -10.4 | 1,829,800 | |
236 | 252 | 231 | 250 | +14 | +5.9 | 1,560,700 | |
249 | 255 | 226 | 236 | -12 | -4.8 | 2,152,000 | |
254 | 259 | 240 | 248 | -5 | -2.0 | 2,681,300 | |
273 | 276 | 251 | 253 | -23 | -8.3 | 2,494,800 | |
274 | 287 | 259 | 276 | +4 | +1.5 | 5,402,900 | |
275 | 299 | 259 | 272 | -3 | -1.1 | 3,300,600 | |
247 | 278 | 245 | 275 | +25 | +10.0 | 2,507,800 | |
281 | 281 | 246 | 250 | -29 | -10.4 | 2,739,700 | |
287 | 292 | 267 | 279 | -12 | -4.1 | 3,534,200 | |
315 | 327 | 288 | 291 | -24 | -7.6 | 5,396,100 | |
269 | 370 | 266 | 315 | +46 | +17.1 | 32,086,800 | |
260 | 284 | 238 | 269 | +7 | +2.7 | 5,740,300 | |
277 | 305 | 258 | 262 | -18 | -6.4 | 6,122,100 | |
274 | 289 | 248 | 280 | +9 | +3.3 | 6,679,200 | |
290 | 324 | 240 | 271 | -11 | -3.9 | 14,575,400 | |
350 | 362 | 263 | 282 | -67 | -19.2 | 14,206,700 | |
314 | 378 | 284 | 349 | +41 | +13.3 | 38,315,700 |