52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 255 | 262 | -30 | -10.3 | 13,195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 286 | 208 | 242 | +11 | +4.8 | 33,302,100 | |
196 | 284 | 191 | 231 | +35 | +17.9 | 29,474,200 | |
166 | 210 | 163 | 196 | +40 | +25.6 | 14,893,000 | |
133 | 169 | 131 | 156 | +16 | +11.4 | 2,786,300 | |
184 | 185 | 116 | 140 | -43 | -23.5 | 3,423,000 | |
180 | 188 | 176 | 183 | +4 | +2.2 | 1,484,500 | |
192 | 203 | 168 | 179 | -11 | -5.8 | 2,778,500 | |
201 | 202 | 185 | 190 | -12 | -5.9 | 1,578,100 | |
203 | 206 | 193 | 202 | -1 | -0.5 | 1,262,500 | |
213 | 215 | 200 | 203 | -10 | -4.7 | 2,626,200 | |
207 | 219 | 204 | 213 | +8 | +3.9 | 3,764,700 | |
200 | 210 | 200 | 205 | +5 | +2.5 | 2,022,700 | |
203 | 205 | 196 | 200 | -2 | -1.0 | 1,448,200 | |
214 | 222 | 195 | 202 | -13 | -6.0 | 4,372,500 | |
225 | 226 | 193 | 215 | -9 | -4.0 | 5,878,700 | |
222 | 248 | 221 | 224 | +4 | +1.8 | 8,191,600 | |
221 | 233 | 217 | 220 | -1 | -0.5 | 5,186,200 | |
228 | 236 | 207 | 221 | -6 | -2.6 | 12,677,600 | |
216 | 231 | 213 | 227 | +11 | +5.1 | 7,805,900 | |
220 | 227 | 210 | 216 | -4 | -1.8 | 7,264,100 | |
227 | 238 | 208 | 220 | -7 | -3.1 | 11,815,000 | |
225 | 243 | 222 | 227 | +3 | +1.3 | 7,798,100 | |
221 | 237 | 217 | 224 | +2 | +0.9 | 9,745,400 | |
215 | 229 | 212 | 222 | +9 | +4.2 | 6,867,800 | |
211 | 255 | 203 | 213 | +2 | +0.9 | 33,613,500 | |
231 | 237 | 208 | 211 | -19 | -8.3 | 4,466,100 | |
227 | 239 | 219 | 230 | +2 | +0.9 | 5,096,000 | |
222 | 264 | 218 | 228 | +9 | +4.1 | 23,588,600 | |
213 | 227 | 210 | 219 | +7 | +3.3 | 5,262,300 | |
212 | 220 | 191 | 212 | 0 | 0.0 | 9,196,900 |