52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 255 | 262 | -30 | -10.3 | 13,195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 260 | 216 | 249 | +31 | +14.2 | 8,267,500 | |
215 | 236 | 201 | 218 | +3 | +1.4 | 4,349,000 | |
213 | 217 | 199 | 215 | +3 | +1.4 | 1,999,000 | |
222 | 233 | 210 | 212 | -11 | -4.9 | 2,043,500 | |
207 | 241 | 207 | 223 | +17 | +8.3 | 6,131,300 | |
216 | 222 | 198 | 206 | -10 | -4.6 | 2,289,200 | |
241 | 243 | 215 | 216 | -26 | -10.7 | 4,018,500 | |
204 | 264 | 196 | 242 | +39 | +19.2 | 15,559,400 | |
207 | 222 | 200 | 203 | -2 | -1.0 | 3,459,500 | |
207 | 219 | 202 | 205 | -4 | -1.9 | 4,657,200 | |
206 | 250 | 192 | 209 | +4 | +2.0 | 20,539,600 | |
233 | 248 | 205 | 205 | -27 | -11.6 | 4,977,500 | |
287 | 312 | 230 | 232 | -62 | -21.1 | 20,102,400 | |
204 | 352 | 195 | 294 | +92 | +45.5 | 68,127,400 | |
170 | 229 | 170 | 202 | +31 | +18.1 | 9,457,500 | |
196 | 202 | 167 | 171 | -23 | -11.9 | 3,746,200 | |
219 | 225 | 191 | 194 | -25 | -11.4 | 6,922,000 | |
167 | 233 | 164 | 219 | +50 | +29.6 | 12,836,000 | |
150 | 181 | 134 | 169 | +17 | +11.2 | 6,783,100 | |
170 | 199 | 120 | 152 | -23 | -13.1 | 12,398,600 | |
212 | 254 | 170 | 175 | -43 | -19.7 | 20,053,200 | |
195 | 310 | 195 | 218 | +28 | +14.7 | 108,526,800 | |
194 | 203 | 186 | 190 | -4 | -2.1 | 3,157,100 | |
185 | 195 | 181 | 194 | +8 | +4.3 | 2,320,200 | |
189 | 196 | 180 | 186 | -3 | -1.6 | 1,694,200 | |
181 | 194 | 177 | 189 | +10 | +5.6 | 1,596,700 | |
205 | 209 | 170 | 179 | -28 | -13.5 | 2,606,500 | |
208 | 217 | 199 | 207 | -1 | -0.5 | 3,188,600 | |
200 | 211 | 192 | 208 | +6 | +3.0 | 4,574,200 | |
245 | 260 | 191 | 202 | -40 | -16.5 | 10,843,000 |