52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 301 | 255 | 262 | -30 | -10.3 | 13,792,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 222 | 208 | 212 | +3 | +1.4 | 5,641,500 | |
192 | 283 | 191 | 209 | +17 | +8.9 | 58,281,600 | |
193 | 202 | 187 | 192 | -5 | -2.5 | 2,147,000 | |
219 | 230 | 187 | 197 | -16 | -7.5 | 4,209,700 | |
229 | 243 | 182 | 213 | -17 | -7.4 | 5,924,700 | |
225 | 243 | 207 | 230 | +1 | +0.4 | 5,037,500 | |
223 | 242 | 189 | 229 | +7 | +3.2 | 12,443,900 | |
230 | 256 | 213 | 222 | -5 | -2.2 | 19,285,200 | |
288 | 311 | 180 | 227 | -95 | -29.5 | 52,570,600 | |
197 | 322 | 194 | 322 | +125 | +63.5 | 116,250,700 | |
205 | 230 | 191 | 197 | -9 | -4.4 | 8,659,500 | |
187 | 218 | 180 | 206 | +20 | +10.8 | 6,894,700 | |
184 | 218 | 177 | 186 | +8 | +4.5 | 10,961,200 | |
191 | 200 | 167 | 178 | -16 | -8.2 | 2,348,500 | |
232 | 233 | 163 | 194 | -37 | -16.0 | 6,370,800 | |
213 | 347 | 187 | 231 | +23 | +11.1 | 79,506,900 | |
195 | 220 | 193 | 208 | +13 | +6.7 | 6,205,900 | |
190 | 200 | 186 | 195 | +4 | +2.1 | 1,158,700 | |
188 | 214 | 185 | 191 | +3 | +1.6 | 4,292,700 | |
197 | 201 | 186 | 188 | -9 | -4.6 | 1,942,600 | |
195 | 209 | 187 | 197 | +2 | +1.0 | 1,696,300 | |
200 | 240 | 184 | 195 | -3 | -1.5 | 5,346,100 | |
218 | 229 | 184 | 198 | -18 | -8.3 | 2,632,500 | |
220 | 225 | 196 | 216 | +4 | +1.9 | 1,973,500 | |
241 | 257 | 200 | 212 | -31 | -12.8 | 4,854,100 | |
233 | 308 | 221 | 243 | +15 | +6.6 | 21,701,900 | |
275 | 311 | 209 | 228 | -59 | -20.6 | 16,145,000 | |
250 | 398 | 235 | 287 | +37 | +14.8 | 53,860,400 | |
156 | 302 | 154 | 250 | +94 | +60.3 | 49,967,400 | |
157 | 172 | 143 | 156 | -3 | -1.9 | 985,600 |