52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 275 | 266 | 273 | +1 | +0.4 | 305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 247 | 230 | 245 | +5 | +2.1 | 149,000 | |
244 | 266 | 235 | 240 | -2 | -0.8 | 160,000 | |
284 | 284 | 230 | 242 | -43 | -15.1 | 95,000 | |
291 | 300 | 280 | 285 | -5 | -1.7 | 96,000 | |
329 | 329 | 290 | 290 | -43 | -12.9 | 95,000 | |
340 | 353 | 316 | 333 | -7 | -2.1 | 139,000 | |
379 | 385 | 340 | 340 | -40 | -10.5 | 167,000 | |
340 | 388 | 322 | 380 | +47 | +14.1 | 245,000 | |
332 | 345 | 319 | 333 | +9 | +2.8 | 176,000 | |
340 | 390 | 308 | 324 | -22 | -6.4 | 312,000 | |
305 | 370 | 270 | 346 | +41 | +13.4 | 194,000 | |
355 | 375 | 305 | 305 | -50 | -14.1 | 187,000 | |
345 | 380 | 330 | 355 | +5 | +1.4 | 121,000 | |
405 | 405 | 345 | 350 | -56 | -13.8 | 181,000 | |
426 | 438 | 405 | 406 | -34 | -7.7 | 194,000 | |
421 | 470 | 415 | 440 | +20 | +4.8 | 418,000 | |
511 | 545 | 414 | 420 | -95 | -18.4 | 279,000 | |
430 | 567 | 409 | 515 | +85 | +19.8 | 438,000 | |
445 | 478 | 410 | 430 | -10 | -2.3 | 310,000 | |
569 | 569 | 412 | 440 | -140 | -24.1 | 425,000 | |
739 | 745 | 500 | 580 | -149 | -20.4 | 810,000 | |
840 | 1,020 | 605 | 729 | -101 | -12.2 | 4,495,000 | |
466 | 830 | 460 | 830 | +370 | +80.4 | 4,017,000 | |
481 | 500 | 401 | 460 | -21 | -4.4 | 255,000 | |
600 | 600 | 460 | 481 | +21 | +4.6 | 534,000 | |
517 | 530 | 446 | 460 | -60 | -11.5 | 254,000 | |
503 | 616 | 481 | 520 | +10 | +2.0 | 868,000 | |
514 | 540 | 460 | 510 | +14 | +2.8 | 224,000 | |
545 | 640 | 496 | 496 | -49 | -9.0 | 851,000 | |
426 | 620 | 415 | 545 | - | - | 1,417,000 |