52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 275 | 266 | 273 | +1 | +0.4 | 305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 77 | 61 | 75 | +12 | +19.0 | 188,500 | |
66 | 71 | 61 | 63 | -6 | -8.7 | 152,500 | |
64 | 72 | 60 | 69 | +5 | +7.8 | 146,500 | |
68 | 68 | 60 | 64 | -4 | -5.9 | 69,000 | |
69 | 80 | 67 | 68 | -1 | -1.4 | 128,000 | |
68 | 72 | 62 | 69 | +2 | +3.0 | 197,500 | |
72 | 77 | 66 | 67 | +1 | +1.5 | 88,000 | |
95 | 96 | 53 | 66 | -25 | -27.5 | 557,500 | |
100 | 102 | 91 | 91 | -8 | -8.1 | 161,000 | |
125 | 125 | 99 | 99 | -24 | -19.5 | 148,500 | |
142 | 142 | 119 | 123 | -22 | -15.2 | 167,500 | |
142 | 192 | 142 | 145 | +4 | +2.8 | 431,500 | |
137 | 148 | 137 | 141 | +5 | +3.7 | 386,500 | |
151 | 153 | 128 | 136 | -13 | -8.7 | 259,000 | |
201 | 205 | 145 | 149 | -57 | -27.7 | 198,500 | |
215 | 223 | 180 | 206 | -14 | -6.4 | 198,500 | |
227 | 228 | 190 | 220 | -8 | -3.5 | 255,000 | |
245 | 253 | 220 | 228 | -18 | -7.3 | 311,500 | |
272 | 272 | 235 | 246 | -25 | -9.2 | 186,000 | |
273 | 284 | 260 | 271 | -2 | -0.7 | 118,000 | |
282 | 290 | 265 | 273 | -8 | -2.8 | 197,500 | |
312 | 315 | 270 | 281 | -30 | -9.6 | 525,500 | |
303 | 355 | 301 | 311 | +8 | +2.6 | 1,840,500 | |
294 | 308 | 294 | 303 | +8 | +2.7 | 380,000 | |
293 | 310 | 291 | 295 | +2 | +0.7 | 301,500 | |
311 | 311 | 291 | 293 | -16 | -5.2 | 335,500 | |
329 | 330 | 303 | 309 | -16 | -4.9 | 782,000 | |
308 | 334 | 305 | 325 | +15 | +4.8 | 1,192,000 | |
340 | 350 | 277 | 310 | -37 | -10.7 | 3,036,000 | |
345 | 359 | 337 | 347 | +2 | +0.6 | 330,500 |