52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 275 | 266 | 273 | +1 | +0.4 | 305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68 | 73 | 62 | 64 | -6 | -8.6 | 350,500 | |
64 | 75 | 61 | 70 | +7 | +11.1 | 418,500 | |
72 | 72 | 62 | 63 | -9 | -12.5 | 245,500 | |
79 | 79 | 59 | 72 | -8 | -10.0 | 497,500 | |
77 | 87 | 77 | 80 | +2 | +2.6 | 954,000 | |
72 | 83 | 72 | 78 | +5 | +6.8 | 1,029,500 | |
79 | 80 | 70 | 73 | -8 | -9.9 | 501,000 | |
72 | 95 | 62 | 81 | +11 | +15.7 | 2,776,000 | |
88 | 90 | 42 | 70 | -16 | -18.6 | 1,265,500 | |
76 | 99 | 75 | 86 | +9 | +11.7 | 1,647,500 | |
76 | 87 | 75 | 77 | +2 | +2.7 | 1,007,500 | |
74 | 86 | 73 | 75 | 0 | 0.0 | 1,004,000 | |
68 | 79 | 64 | 75 | +7 | +10.3 | 714,500 | |
76 | 78 | 64 | 68 | -8 | -10.5 | 548,000 | |
65 | 124 | 62 | 76 | +12 | +18.8 | 6,354,500 | |
66 | 69 | 60 | 64 | -1 | -1.5 | 220,000 | |
67 | 70 | 64 | 65 | -3 | -4.4 | 291,500 | |
75 | 76 | 67 | 68 | -8 | -10.5 | 351,000 | |
84 | 86 | 67 | 76 | -14 | -15.6 | 470,000 | |
77 | 102 | 75 | 90 | +13 | +16.9 | 1,510,000 | |
71 | 79 | 68 | 77 | +7 | +10.0 | 552,500 | |
80 | 85 | 69 | 70 | -5 | -6.7 | 549,000 | |
69 | 95 | 66 | 75 | +6 | +8.7 | 1,585,500 | |
67 | 86 | 67 | 69 | -1 | -1.4 | 938,500 | |
91 | 91 | 66 | 70 | -21 | -23.1 | 881,500 | |
112 | 116 | 89 | 91 | -22 | -19.5 | 476,000 | |
107 | 196 | 105 | 113 | +8 | +7.6 | 9,224,500 | |
108 | 111 | 102 | 105 | -3 | -2.8 | 279,500 | |
96 | 141 | 86 | 108 | +13 | +13.7 | 1,718,500 | |
75 | 112 | 74 | 95 | +20 | +26.7 | 788,500 |