52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 275 | 266 | 273 | +1 | +0.4 | 305,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 370 | 312 | 345 | -25 | -6.8 | 401,500 | |
378 | 388 | 357 | 370 | -11 | -2.9 | 391,500 | |
408 | 423 | 377 | 381 | -32 | -7.7 | 987,000 | |
384 | 460 | 351 | 413 | +33 | +8.7 | 718,500 | |
410 | 410 | 350 | 380 | -30 | -7.3 | 122,500 | |
390 | 412 | 343 | 410 | +20 | +5.1 | 183,500 | |
443 | 446 | 387 | 390 | -55 | -12.4 | 452,000 | |
454 | 486 | 440 | 445 | -5 | -1.1 | 695,000 | |
455 | 496 | 439 | 450 | -15 | -3.2 | 2,819,500 | |
397 | 469 | 356 | 465 | +71 | +18.0 | 2,191,000 | |
385 | 420 | 356 | 394 | +13 | +3.4 | 1,454,500 | |
352 | 394 | 342 | 381 | +29 | +8.2 | 2,278,000 | |
331 | 359 | 330 | 352 | +22 | +6.7 | 814,500 | |
335 | 340 | 315 | 330 | -4 | -1.2 | 383,500 | |
352 | 372 | 330 | 334 | -16 | -4.6 | 1,006,500 | |
350 | 369 | 347 | 350 | +1 | +0.3 | 185,500 | |
342 | 387 | 342 | 349 | +5 | +1.5 | 1,089,500 | |
305 | 350 | 301 | 344 | +39 | +12.8 | 702,500 | |
340 | 341 | 302 | 305 | -35 | -10.3 | 200,500 | |
355 | 355 | 322 | 340 | -25 | -6.8 | 444,500 | |
361 | 385 | 355 | 365 | +4 | +1.1 | 950,000 | |
329 | 375 | 326 | 361 | +37 | +11.4 | 635,000 | |
325 | 350 | 308 | 324 | +4 | +1.2 | 445,500 | |
309 | 335 | 285 | 320 | +5 | +1.6 | 360,500 | |
319 | 335 | 301 | 315 | -9 | -2.8 | 175,500 | |
297 | 395 | 295 | 324 | +24 | +8.0 | 2,689,000 | |
294 | 307 | 270 | 300 | +23 | +8.3 | 465,500 | |
288 | 288 | 260 | 277 | -9 | -3.1 | 186,000 | |
298 | 300 | 283 | 286 | -12 | -4.0 | 262,000 | |
265 | 304 | 260 | 298 | +37 | +14.2 | 736,000 |