52週高値 | 316 | 52週安値 | 203 | ||
---|---|---|---|---|---|
昨年来高値 | 316 | 昨年来安値 | 203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 330 | 295 | 313 | -3 | -0.9 | 3,101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 316 | 316 | 316 | +80 | +33.9 | 1,338,900 | |
237 | 241 | 236 | 236 | -3 | -1.3 | 170,600 | |
240 | 244 | 238 | 239 | -4 | -1.6 | 145,500 | |
247 | 250 | 238 | 243 | +1 | +0.4 | 274,700 | |
234 | 244 | 234 | 242 | +7 | +3.0 | 191,600 | |
232 | 242 | 232 | 235 | -3 | -1.3 | 322,000 | |
252 | 254 | 231 | 238 | -11 | -4.4 | 818,200 | |
241 | 254 | 233 | 249 | +24 | +10.7 | 2,265,300 | |
221 | 225 | 220 | 225 | +3 | +1.4 | 102,400 | |
219 | 222 | 218 | 222 | +3 | +1.4 | 101,900 | |
222 | 222 | 217 | 219 | -1 | -0.5 | 82,900 | |
224 | 225 | 217 | 220 | -4 | -1.8 | 299,500 | |
223 | 227 | 223 | 224 | -2 | -0.9 | 220,400 | |
232 | 232 | 223 | 226 | +6 | +2.7 | 362,000 | |
216 | 220 | 216 | 220 | +2 | +0.9 | 99,000 | |
214 | 219 | 214 | 218 | +4 | +1.9 | 161,400 | |
215 | 217 | 213 | 214 | +1 | +0.5 | 62,700 | |
215 | 216 | 213 | 213 | -2 | -0.9 | 70,000 | |
212 | 215 | 212 | 215 | +1 | +0.5 | 58,600 | |
209 | 215 | 209 | 214 | +6 | +2.9 | 149,200 | |
208 | 210 | 205 | 208 | +2 | +1.0 | 62,200 | |
207 | 208 | 206 | 206 | -2 | -1.0 | 71,700 | |
209 | 209 | 206 | 208 | 0 | 0.0 | 102,800 | |
212 | 212 | 206 | 208 | -1 | -0.5 | 184,900 | |
208 | 210 | 207 | 209 | +1 | +0.5 | 101,300 | |
209 | 209 | 207 | 208 | -2 | -1.0 | 75,800 | |
211 | 212 | 209 | 210 | -1 | -0.5 | 98,900 | |
212 | 212 | 210 | 211 | +1 | +0.5 | 24,600 | |
212 | 212 | 210 | 210 | -2 | -0.9 | 67,500 |