52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
昨年来高値 | 346 | 昨年来安値 | 203 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 289 | 292 | -1 | -0.3 | 392,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 251 | 245 | 248 | -1 | -0.4 | 157,500 | |
244 | 250 | 242 | 249 | +7 | +2.9 | 145,600 | |
241 | 244 | 241 | 242 | +1 | +0.4 | 64,000 | |
241 | 243 | 240 | 241 | 0 | 0.0 | 84,400 | |
245 | 245 | 240 | 241 | -4 | -1.6 | 174,300 | |
248 | 250 | 244 | 245 | -4 | -1.6 | 97,500 | |
253 | 253 | 243 | 249 | -3 | -1.2 | 292,500 | |
254 | 255 | 250 | 252 | -4 | -1.6 | 137,600 | |
249 | 259 | 248 | 256 | +1 | +0.4 | 321,000 | |
253 | 256 | 253 | 255 | -1 | -0.4 | 230,400 | |
252 | 256 | 252 | 256 | +5 | +2.0 | 83,800 | |
254 | 254 | 251 | 251 | -2 | -0.8 | 207,100 | |
254 | 255 | 252 | 253 | -2 | -0.8 | 98,300 | |
256 | 258 | 255 | 255 | -3 | -1.2 | 76,300 | |
254 | 258 | 254 | 258 | +5 | +2.0 | 234,400 | |
255 | 255 | 253 | 253 | -2 | -0.8 | 78,200 | |
255 | 255 | 251 | 255 | +1 | +0.4 | 206,500 | |
255 | 256 | 254 | 254 | -2 | -0.8 | 117,100 | |
256 | 257 | 254 | 256 | -1 | -0.4 | 241,100 | |
257 | 257 | 254 | 257 | 0 | 0.0 | 192,800 | |
258 | 260 | 255 | 257 | -1 | -0.4 | 151,000 | |
257 | 258 | 255 | 258 | +3 | +1.2 | 66,100 | |
254 | 258 | 254 | 255 | -1 | -0.4 | 55,700 | |
255 | 258 | 254 | 256 | 0 | 0.0 | 45,700 | |
257 | 260 | 253 | 256 | +1 | +0.4 | 108,500 | |
256 | 257 | 254 | 255 | 0 | 0.0 | 62,000 | |
260 | 260 | 253 | 255 | -6 | -2.3 | 249,900 | |
262 | 265 | 260 | 261 | -3 | -1.1 | 149,500 | |
266 | 267 | 262 | 264 | -1 | -0.4 | 57,500 | |
263 | 267 | 263 | 265 | - | - | 103,400 |