52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 267 | 258 | 262 | -4 | -1.5 | 286,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 231 | 229 | 231 | +2 | +0.9 | 27,300 | |
229 | 235 | 229 | 229 | +1 | +0.4 | 106,100 | |
225 | 228 | 225 | 228 | +3 | +1.3 | 34,700 | |
225 | 226 | 223 | 225 | 0 | 0.0 | 26,000 | |
223 | 225 | 222 | 225 | +2 | +0.9 | 32,600 | |
223 | 224 | 222 | 223 | -1 | -0.4 | 38,300 | |
224 | 225 | 223 | 224 | -1 | -0.4 | 46,000 | |
225 | 227 | 223 | 225 | 0 | 0.0 | 47,100 | |
223 | 226 | 222 | 225 | +1 | +0.4 | 52,800 | |
227 | 227 | 222 | 224 | -4 | -1.8 | 100,500 | |
227 | 228 | 226 | 228 | +1 | +0.4 | 56,100 | |
231 | 231 | 227 | 227 | -4 | -1.7 | 73,700 | |
229 | 236 | 227 | 231 | -1 | -0.4 | 164,000 | |
232 | 232 | 229 | 232 | 0 | 0.0 | 63,000 | |
231 | 232 | 231 | 232 | +1 | +0.4 | 28,200 | |
231 | 233 | 230 | 231 | 0 | 0.0 | 38,700 | |
230 | 232 | 230 | 231 | +2 | +0.9 | 24,700 | |
230 | 231 | 228 | 229 | -1 | -0.4 | 68,900 | |
233 | 233 | 230 | 230 | -2 | -0.9 | 71,700 | |
232 | 234 | 231 | 232 | -1 | -0.4 | 39,300 | |
232 | 233 | 230 | 233 | +1 | +0.4 | 73,600 | |
235 | 236 | 231 | 232 | -3 | -1.3 | 79,400 | |
241 | 241 | 235 | 235 | -5 | -2.1 | 148,600 | |
243 | 243 | 239 | 240 | -1 | -0.4 | 87,700 | |
242 | 243 | 241 | 241 | -3 | -1.2 | 64,400 | |
239 | 244 | 238 | 244 | +6 | +2.5 | 154,400 | |
236 | 240 | 236 | 238 | +2 | +0.8 | 62,000 | |
234 | 239 | 234 | 236 | -1 | -0.4 | 77,200 | |
235 | 237 | 234 | 237 | +3 | +1.3 | 53,800 | |
238 | 238 | 232 | 234 | -3 | -1.3 | 121,000 |