38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,264 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 1,020 | 1,040 | -7 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 1,730 | 1,990 | -100 | -4.8 | 15,200 | |
2,100 | 2,350 | 1,980 | 2,090 | -10 | -0.5 | 74,900 | |
2,150 | 2,160 | 2,000 | 2,100 | 0 | 0.0 | 14,200 | |
2,020 | 2,510 | 1,990 | 2,100 | +90 | +4.5 | 193,400 | |
2,230 | 2,270 | 1,950 | 2,010 | -230 | -10.3 | 16,900 | |
2,350 | 2,830 | 1,930 | 2,240 | -110 | -4.7 | 173,700 | |
2,550 | 2,880 | 2,310 | 2,350 | -200 | -7.8 | 31,000 | |
2,830 | 2,830 | 2,550 | 2,550 | -280 | -9.9 | 34,100 | |
2,810 | 2,900 | 2,710 | 2,830 | -20 | -0.7 | 25,400 | |
2,750 | 3,470 | 2,580 | 2,850 | +100 | +3.6 | 574,000 | |
2,880 | 2,990 | 2,400 | 2,750 | -110 | -3.8 | 55,500 | |
2,800 | 3,050 | 2,700 | 2,860 | +120 | +4.4 | 197,100 | |
2,850 | 3,280 | 2,540 | 2,740 | -310 | -10.2 | 565,300 | |
2,400 | 3,110 | 2,230 | 3,050 | +650 | +27.1 | 166,500 | |
2,500 | 2,530 | 2,300 | 2,400 | -150 | -5.9 | 30,000 | |
2,330 | 2,620 | 2,230 | 2,550 | +250 | +10.9 | 61,100 | |
2,290 | 2,340 | 2,190 | 2,300 | +20 | +0.9 | 25,900 | |
2,020 | 2,380 | 2,000 | 2,280 | +270 | +13.4 | 43,600 | |
2,200 | 2,550 | 1,930 | 2,010 | -220 | -9.9 | 57,200 | |
2,200 | 2,470 | 1,820 | 2,230 | 0 | 0.0 | 70,300 | |
1,920 | 3,050 | 1,910 | 2,230 | +320 | +16.8 | 116,300 | |
1,850 | 1,950 | 1,780 | 1,910 | +100 | +5.5 | 32,700 | |
1,640 | 1,850 | 1,600 | 1,810 | +170 | +10.4 | 28,400 | |
1,650 | 1,650 | 1,520 | 1,640 | +40 | +2.5 | 20,300 | |
1,600 | 1,650 | 1,540 | 1,600 | 0 | 0.0 | 9,600 | |
1,650 | 1,700 | 1,600 | 1,600 | -50 | -3.0 | 14,200 | |
1,600 | 1,750 | 1,600 | 1,650 | +50 | +3.1 | 32,600 | |
1,590 | 1,630 | 1,500 | 1,600 | +10 | +0.6 | 16,800 | |
1,680 | 1,750 | 1,580 | 1,590 | -60 | -3.6 | 24,700 | |
1,640 | 1,680 | 1,500 | 1,650 | +10 | +0.6 | 21,400 |