38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,264 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 1,020 | 1,040 | -7 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 825 | 802 | 815 | +11 | +1.4 | 14,200 | |
810 | 837 | 800 | 804 | +1 | +0.1 | 15,100 | |
805 | 839 | 791 | 803 | +1 | +0.1 | 26,500 | |
854 | 861 | 801 | 802 | -49 | -5.8 | 18,300 | |
862 | 878 | 843 | 851 | -11 | -1.3 | 14,200 | |
860 | 900 | 860 | 862 | -5 | -0.6 | 14,600 | |
880 | 880 | 846 | 867 | -13 | -1.5 | 8,300 | |
890 | 898 | 849 | 880 | -24 | -2.7 | 15,100 | |
850 | 942 | 840 | 904 | +54 | +6.4 | 41,800 | |
849 | 899 | 842 | 850 | 0 | 0.0 | 37,700 | |
880 | 888 | 847 | 850 | -26 | -3.0 | 18,700 | |
904 | 930 | 872 | 876 | -28 | -3.1 | 27,500 | |
988 | 988 | 889 | 904 | -67 | -6.9 | 21,400 | |
984 | 1,003 | 971 | 971 | -27 | -2.7 | 8,500 | |
983 | 1,026 | 971 | 998 | +14 | +1.4 | 12,600 | |
1,003 | 1,014 | 970 | 984 | -14 | -1.4 | 9,200 | |
1,150 | 1,150 | 967 | 998 | -153 | -13.3 | 21,800 | |
1,235 | 1,245 | 1,151 | 1,151 | -84 | -6.8 | 10,800 | |
1,219 | 1,289 | 1,205 | 1,235 | +5 | +0.4 | 9,900 | |
1,261 | 1,277 | 1,123 | 1,230 | -77 | -5.9 | 14,700 | |
1,571 | 1,639 | 1,261 | 1,307 | -294 | -18.4 | 31,500 | |
1,682 | 1,703 | 1,601 | 1,601 | -91 | -5.4 | 12,500 | |
1,700 | 1,722 | 1,678 | 1,692 | -7 | -0.4 | 14,700 | |
1,673 | 1,699 | 1,661 | 1,699 | +41 | +2.5 | 16,900 | |
1,642 | 1,698 | 1,632 | 1,658 | +18 | +1.1 | 13,000 | |
1,626 | 1,647 | 1,609 | 1,640 | +8 | +0.5 | 4,400 | |
1,623 | 1,650 | 1,583 | 1,632 | -17 | -1.0 | 14,400 | |
1,635 | 1,649 | 1,610 | 1,649 | +14 | +0.9 | 5,100 | |
1,650 | 1,650 | 1,635 | 1,635 | -27 | -1.6 | 11,200 | |
1,652 | 1,675 | 1,652 | 1,662 | -13 | -0.8 | 3,800 |