38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,264 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 1,020 | 1,040 | -7 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,580 | 1,370 | 1,480 | +30 | +2.1 | 19,200 | |
1,500 | 1,510 | 1,330 | 1,450 | -70 | -4.6 | 19,600 | |
1,600 | 1,730 | 1,520 | 1,520 | -80 | -5.0 | 39,500 | |
1,520 | 1,840 | 1,300 | 1,600 | +80 | +5.3 | 84,700 | |
1,200 | 1,890 | 1,190 | 1,520 | +350 | +29.9 | 297,100 | |
1,180 | 1,190 | 1,060 | 1,170 | 0 | 0.0 | 40,200 | |
1,260 | 1,320 | 1,100 | 1,170 | -120 | -9.3 | 77,500 | |
1,120 | 1,410 | 1,040 | 1,290 | +140 | +12.2 | 172,200 | |
920 | 1,160 | 920 | 1,150 | +230 | +25.0 | 67,200 | |
850 | 1,200 | 830 | 920 | +90 | +10.8 | 302,800 | |
790 | 1,000 | 770 | 830 | +60 | +7.8 | 75,000 | |
850 | 860 | 700 | 770 | -80 | -9.4 | 29,900 | |
930 | 1,010 | 830 | 850 | -70 | -7.6 | 77,600 | |
780 | 940 | 700 | 920 | +140 | +17.9 | 98,600 | |
780 | 870 | 760 | 780 | 0 | 0.0 | 114,000 | |
700 | 790 | 650 | 780 | +70 | +9.9 | 169,500 | |
640 | 720 | 630 | 710 | +80 | +12.7 | 94,600 | |
610 | 650 | 600 | 630 | +20 | +3.3 | 84,100 | |
590 | 680 | 580 | 610 | +20 | +3.4 | 213,000 | |
610 | 630 | 570 | 590 | -10 | -1.7 | 75,900 | |
610 | 680 | 600 | 600 | 0 | 0.0 | 88,700 | |
590 | 700 | 580 | 600 | +10 | +1.7 | 115,000 | |
650 | 670 | 570 | 590 | -40 | -6.3 | 106,100 | |
590 | 660 | 540 | 630 | +40 | +6.8 | 82,200 | |
690 | 800 | 530 | 590 | -100 | -14.5 | 460,300 | |
700 | 940 | 670 | 690 | 0 | 0.0 | 720,500 | |
630 | 1,100 | 610 | 690 | +60 | +9.5 | 1,882,700 | |
530 | 710 | 520 | 630 | +100 | +18.9 | 120,500 | |
490 | 540 | 490 | 530 | +40 | +8.2 | 17,400 | |
500 | 520 | 480 | 490 | -10 | -2.0 | 36,600 |