38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,264 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 1,020 | 1,040 | -7 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 2,190 | 1,480 | 1,640 | -110 | -6.3 | 29,300 | |
1,650 | 1,930 | 1,600 | 1,750 | +130 | +8.0 | 37,600 | |
1,200 | 1,840 | 1,190 | 1,620 | +440 | +37.3 | 57,900 | |
1,150 | 1,240 | 1,090 | 1,180 | +10 | +0.9 | 12,200 | |
970 | 1,210 | 970 | 1,170 | +220 | +23.2 | 14,200 | |
990 | 1,010 | 910 | 950 | -50 | -5.0 | 16,600 | |
1,020 | 1,150 | 920 | 1,000 | -30 | -2.9 | 32,700 | |
940 | 1,410 | 900 | 1,030 | +80 | +8.4 | 77,200 | |
820 | 1,070 | 820 | 950 | +150 | +18.8 | 27,000 | |
770 | 850 | 740 | 800 | +20 | +2.6 | 9,700 | |
840 | 900 | 720 | 780 | -100 | -11.4 | 17,400 | |
800 | 950 | 650 | 880 | +80 | +10.0 | 25,100 | |
730 | 870 | 700 | 800 | -10 | -1.2 | 11,500 | |
800 | 930 | 680 | 810 | -90 | -10.0 | 10,600 | |
790 | 900 | 750 | 900 | +30 | +3.4 | 14,500 | |
760 | 1,190 | 710 | 870 | -10 | -1.1 | 40,200 | |
610 | 900 | 600 | 880 | +230 | +35.4 | 8,500 | |
710 | 710 | 550 | 650 | -130 | -16.7 | 10,300 | |
840 | 840 | 650 | 780 | -40 | -4.9 | 10,800 | |
910 | 1,000 | 810 | 820 | -90 | -9.9 | 7,100 | |
930 | 1,010 | 830 | 910 | -90 | -9.0 | 8,900 | |
960 | 1,020 | 930 | 1,000 | 0 | 0.0 | 8,200 | |
980 | 1,020 | 950 | 1,000 | -20 | -2.0 | 9,500 | |
1,030 | 1,130 | 980 | 1,020 | -20 | -1.9 | 9,300 | |
1,000 | 1,100 | 980 | 1,040 | -20 | -1.9 | 14,400 | |
1,030 | 1,140 | 990 | 1,060 | +30 | +2.9 | 9,400 | |
1,040 | 1,290 | 1,020 | 1,030 | -60 | -5.5 | 9,000 | |
1,050 | 1,170 | 1,040 | 1,090 | -10 | -0.9 | 24,500 | |
1,140 | 1,450 | 1,060 | 1,100 | -300 | -21.4 | 8,900 | |
1,210 | 1,400 | 990 | 1,400 | +140 | +11.1 | 51,200 |