38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,264 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 1,020 | 1,040 | -7 | -0.7 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,666 | 1,692 | 1,650 | 1,675 | +20 | +1.2 | 5,000 | |
1,714 | 1,714 | 1,653 | 1,655 | -59 | -3.4 | 7,800 | |
1,795 | 1,799 | 1,670 | 1,714 | -71 | -4.0 | 21,300 | |
1,759 | 1,790 | 1,750 | 1,785 | +25 | +1.4 | 13,600 | |
1,730 | 1,760 | 1,725 | 1,760 | +30 | +1.7 | 5,600 | |
1,759 | 1,760 | 1,682 | 1,730 | -15 | -0.9 | 14,000 | |
1,748 | 1,760 | 1,722 | 1,745 | +15 | +0.9 | 9,900 | |
1,741 | 1,752 | 1,721 | 1,730 | -19 | -1.1 | 10,300 | |
1,748 | 1,760 | 1,704 | 1,749 | -1 | -0.1 | 10,800 | |
1,730 | 1,758 | 1,715 | 1,750 | -10 | -0.6 | 3,000 | |
1,736 | 1,760 | 1,717 | 1,760 | +24 | +1.4 | 10,500 | |
1,726 | 1,748 | 1,720 | 1,736 | +13 | +0.8 | 5,700 | |
1,711 | 1,757 | 1,711 | 1,723 | +12 | +0.7 | 15,900 | |
1,736 | 1,790 | 1,710 | 1,711 | -21 | -1.2 | 9,200 | |
1,839 | 1,878 | 1,710 | 1,732 | -108 | -5.9 | 20,500 | |
1,881 | 1,892 | 1,750 | 1,840 | -41 | -2.2 | 18,500 | |
1,790 | 1,898 | 1,780 | 1,881 | +92 | +5.1 | 15,900 | |
1,768 | 1,792 | 1,751 | 1,789 | +22 | +1.2 | 16,300 | |
1,720 | 1,769 | 1,686 | 1,767 | +52 | +3.0 | 26,900 | |
1,730 | 1,730 | 1,710 | 1,715 | -15 | -0.9 | 8,900 | |
1,739 | 1,740 | 1,700 | 1,730 | -10 | -0.6 | 5,200 | |
1,739 | 1,759 | 1,723 | 1,740 | +1 | +0.1 | 4,700 | |
1,746 | 1,766 | 1,727 | 1,739 | +8 | +0.5 | 6,900 | |
1,692 | 1,761 | 1,692 | 1,731 | +39 | +2.3 | 8,000 | |
1,685 | 1,760 | 1,685 | 1,692 | -3 | -0.2 | 8,900 | |
1,770 | 1,770 | 1,650 | 1,695 | -80 | -4.5 | 14,000 | |
1,820 | 1,900 | 1,771 | 1,775 | -44 | -2.4 | 28,800 | |
1,771 | 1,827 | 1,771 | 1,819 | +21 | +1.2 | 12,200 | |
1,750 | 1,817 | 1,750 | 1,798 | +48 | +2.7 | 16,100 | |
1,708 | 1,789 | 1,708 | 1,750 | +44 | +2.6 | 15,100 |